CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary Previous Current 16-Feb-2022 17-Feb-2022 Change Change % Previous Week Open 0.8666 0.8687 0.0021 0.2% 0.8694 High 0.8688 0.8726 0.0039 0.4% 0.8718 Low 0.8660 0.8678 0.0018 0.2% 0.8617 Close 0.8686 0.8725 0.0039 0.4% 0.8700 Range 0.0028 0.0049 0.0021 76.4% 0.0101 ATR 0.0044 0.0044 0.0000 0.8% 0.0000 Volume 384 548 164 42.7% 2,536
Daily Pivots for day following 17-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8855 0.8839 0.8752 R3 0.8807 0.8790 0.8738 R2 0.8758 0.8758 0.8734 R1 0.8742 0.8742 0.8729 0.8750 PP 0.8710 0.8710 0.8710 0.8714 S1 0.8693 0.8693 0.8721 0.8701 S2 0.8661 0.8661 0.8716 S3 0.8613 0.8645 0.8712 S4 0.8564 0.8596 0.8698	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8980 0.8940 0.8755 R3 0.8879 0.8840 0.8727 R2 0.8779 0.8779 0.8718 R1 0.8739 0.8739 0.8709 0.8759 PP 0.8678 0.8678 0.8678 0.8688 S1 0.8639 0.8639 0.8690 0.8658 S2 0.8578 0.8578 0.8681 S3 0.8477 0.8538 0.8672 S4 0.8377 0.8438 0.8644
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8726 0.8632 0.0095 1.1% 0.0050 0.6% 99% True False 348 10 0.8730 0.8617 0.0113 1.3% 0.0044 0.5% 96% False False 426 20 0.8831 0.8617 0.0214 2.5% 0.0042 0.5% 50% False False 233 40 0.8831 0.8612 0.0219 2.5% 0.0038 0.4% 52% False False 187 60 0.8900 0.8612 0.0288 3.3% 0.0037 0.4% 39% False False 137 80 0.8900 0.8612 0.0288 3.3% 0.0032 0.4% 39% False False 106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8932 2.618 0.8853 1.618 0.8804 1.000 0.8775 0.618 0.8756 HIGH 0.8726 0.618 0.8707 0.500 0.8702 0.382 0.8696 LOW 0.8678 0.618 0.8648 1.000 0.8629 1.618 0.8599 2.618 0.8551 4.250 0.8471
Fisher Pivots for day following 17-Feb-2022 Pivot 1 day 3 day R1 0.8717 0.8713 PP 0.8710 0.8701 S1 0.8702 0.8690

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.