CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary Previous Current 18-Feb-2022 22-Feb-2022 Change Change % Previous Week Open 0.8726 0.8724 -0.0002 0.0% 0.8681 High 0.8732 0.8750 0.0019 0.2% 0.8732 Low 0.8694 0.8699 0.0005 0.1% 0.8653 Close 0.8710 0.8711 0.0002 0.0% 0.8710 Range 0.0038 0.0051 0.0014 36.0% 0.0079 ATR 0.0044 0.0044 0.0001 1.2% 0.0000 Volume 502 710 208 41.4% 2,092
Daily Pivots for day following 22-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8873 0.8843 0.8739 R3 0.8822 0.8792 0.8725 R2 0.8771 0.8771 0.8720 R1 0.8741 0.8741 0.8716 0.8731 PP 0.8720 0.8720 0.8720 0.8715 S1 0.8690 0.8690 0.8706 0.8680 S2 0.8669 0.8669 0.8702 S3 0.8618 0.8639 0.8697 S4 0.8567 0.8588 0.8683	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8934 0.8900 0.8753 R3 0.8855 0.8822 0.8731 R2 0.8777 0.8777 0.8724 R1 0.8743 0.8743 0.8717 0.8760 PP 0.8698 0.8698 0.8698 0.8706 S1 0.8665 0.8665 0.8702 0.8681 S2 0.8620 0.8620 0.8695 S3 0.8541 0.8586 0.8688 S4 0.8463 0.8508 0.8666
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8750 0.8653 0.0097 1.1% 0.0041 0.5% 60% True False 507 10 0.8750 0.8617 0.0133 1.5% 0.0045 0.5% 71% True False 531 20 0.8811 0.8617 0.0194 2.2% 0.0043 0.5% 48% False False 291 40 0.8831 0.8612 0.0219 2.5% 0.0039 0.4% 45% False False 215 60 0.8900 0.8612 0.0288 3.3% 0.0037 0.4% 34% False False 157 80 0.8900 0.8612 0.0288 3.3% 0.0033 0.4% 34% False False 121
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8967 2.618 0.8884 1.618 0.8833 1.000 0.8801 0.618 0.8782 HIGH 0.8750 0.618 0.8731 0.500 0.8725 0.382 0.8718 LOW 0.8699 0.618 0.8667 1.000 0.8648 1.618 0.8616 2.618 0.8565 4.250 0.8482
Fisher Pivots for day following 22-Feb-2022 Pivot 1 day 3 day R1 0.8725 0.8714 PP 0.8720 0.8713 S1 0.8716 0.8712

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.