CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary Previous Current 22-Feb-2022 23-Feb-2022 Change Change % Previous Week Open 0.8724 0.8711 -0.0014 -0.2% 0.8681 High 0.8750 0.8723 -0.0027 -0.3% 0.8732 Low 0.8699 0.8702 0.0003 0.0% 0.8653 Close 0.8711 0.8719 0.0008 0.1% 0.8710 Range 0.0051 0.0021 -0.0030 -58.8% 0.0079 ATR 0.0044 0.0043 -0.0002 -3.7% 0.0000 Volume 710 249 -461 -64.9% 2,092
Daily Pivots for day following 23-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8778 0.8769 0.8731 R3 0.8757 0.8748 0.8725 R2 0.8736 0.8736 0.8723 R1 0.8727 0.8727 0.8721 0.8732 PP 0.8715 0.8715 0.8715 0.8717 S1 0.8706 0.8706 0.8717 0.8711 S2 0.8694 0.8694 0.8715 S3 0.8673 0.8685 0.8713 S4 0.8652 0.8664 0.8707	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8934 0.8900 0.8753 R3 0.8855 0.8822 0.8731 R2 0.8777 0.8777 0.8724 R1 0.8743 0.8743 0.8717 0.8760 PP 0.8698 0.8698 0.8698 0.8706 S1 0.8665 0.8665 0.8702 0.8681 S2 0.8620 0.8620 0.8695 S3 0.8541 0.8586 0.8688 S4 0.8463 0.8508 0.8666
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8750 0.8660 0.0090 1.0% 0.0037 0.4% 66% False False 478 10 0.8750 0.8617 0.0133 1.5% 0.0044 0.5% 77% False False 549 20 0.8802 0.8617 0.0185 2.1% 0.0043 0.5% 55% False False 303 40 0.8831 0.8612 0.0219 2.5% 0.0039 0.5% 49% False False 221 60 0.8900 0.8612 0.0288 3.3% 0.0037 0.4% 37% False False 161 80 0.8900 0.8612 0.0288 3.3% 0.0033 0.4% 37% False False 124
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 0.8812 2.618 0.8778 1.618 0.8757 1.000 0.8744 0.618 0.8736 HIGH 0.8723 0.618 0.8715 0.500 0.8713 0.382 0.8710 LOW 0.8702 0.618 0.8689 1.000 0.8681 1.618 0.8668 2.618 0.8647 4.250 0.8613
Fisher Pivots for day following 23-Feb-2022 Pivot 1 day 3 day R1 0.8717 0.8722 PP 0.8715 0.8721 S1 0.8713 0.8720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.