CME Japanese Yen Future June 2022
| Trading Metrics calculated at close of trading on 24-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2022 |
24-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8711 |
0.8720 |
0.0010 |
0.1% |
0.8681 |
| High |
0.8723 |
0.8759 |
0.0036 |
0.4% |
0.8732 |
| Low |
0.8702 |
0.8664 |
-0.0038 |
-0.4% |
0.8653 |
| Close |
0.8719 |
0.8665 |
-0.0054 |
-0.6% |
0.8710 |
| Range |
0.0021 |
0.0095 |
0.0074 |
352.4% |
0.0079 |
| ATR |
0.0043 |
0.0046 |
0.0004 |
8.8% |
0.0000 |
| Volume |
249 |
1,519 |
1,270 |
510.0% |
2,092 |
|
| Daily Pivots for day following 24-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8981 |
0.8918 |
0.8717 |
|
| R3 |
0.8886 |
0.8823 |
0.8691 |
|
| R2 |
0.8791 |
0.8791 |
0.8682 |
|
| R1 |
0.8728 |
0.8728 |
0.8674 |
0.8712 |
| PP |
0.8696 |
0.8696 |
0.8696 |
0.8688 |
| S1 |
0.8633 |
0.8633 |
0.8656 |
0.8617 |
| S2 |
0.8601 |
0.8601 |
0.8648 |
|
| S3 |
0.8506 |
0.8538 |
0.8639 |
|
| S4 |
0.8411 |
0.8443 |
0.8613 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8934 |
0.8900 |
0.8753 |
|
| R3 |
0.8855 |
0.8822 |
0.8731 |
|
| R2 |
0.8777 |
0.8777 |
0.8724 |
|
| R1 |
0.8743 |
0.8743 |
0.8717 |
0.8760 |
| PP |
0.8698 |
0.8698 |
0.8698 |
0.8706 |
| S1 |
0.8665 |
0.8665 |
0.8702 |
0.8681 |
| S2 |
0.8620 |
0.8620 |
0.8695 |
|
| S3 |
0.8541 |
0.8586 |
0.8688 |
|
| S4 |
0.8463 |
0.8508 |
0.8666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8759 |
0.8664 |
0.0095 |
1.1% |
0.0051 |
0.6% |
1% |
True |
True |
705 |
| 10 |
0.8759 |
0.8617 |
0.0142 |
1.6% |
0.0051 |
0.6% |
34% |
True |
False |
689 |
| 20 |
0.8770 |
0.8617 |
0.0153 |
1.8% |
0.0044 |
0.5% |
31% |
False |
False |
373 |
| 40 |
0.8831 |
0.8612 |
0.0219 |
2.5% |
0.0042 |
0.5% |
24% |
False |
False |
258 |
| 60 |
0.8900 |
0.8612 |
0.0288 |
3.3% |
0.0038 |
0.4% |
18% |
False |
False |
186 |
| 80 |
0.8900 |
0.8612 |
0.0288 |
3.3% |
0.0034 |
0.4% |
18% |
False |
False |
143 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9163 |
|
2.618 |
0.9008 |
|
1.618 |
0.8913 |
|
1.000 |
0.8854 |
|
0.618 |
0.8818 |
|
HIGH |
0.8759 |
|
0.618 |
0.8723 |
|
0.500 |
0.8712 |
|
0.382 |
0.8700 |
|
LOW |
0.8664 |
|
0.618 |
0.8605 |
|
1.000 |
0.8569 |
|
1.618 |
0.8510 |
|
2.618 |
0.8415 |
|
4.250 |
0.8260 |
|
|
| Fisher Pivots for day following 24-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.8712 |
0.8712 |
| PP |
0.8696 |
0.8696 |
| S1 |
0.8681 |
0.8681 |
|