CME Japanese Yen Future June 2022
Trading Metrics calculated at close of trading on 25-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2022 |
25-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
0.8720 |
0.8680 |
-0.0041 |
-0.5% |
0.8724 |
High |
0.8759 |
0.8704 |
-0.0055 |
-0.6% |
0.8759 |
Low |
0.8664 |
0.8659 |
-0.0005 |
-0.1% |
0.8659 |
Close |
0.8665 |
0.8672 |
0.0007 |
0.1% |
0.8672 |
Range |
0.0095 |
0.0045 |
-0.0050 |
-52.6% |
0.0100 |
ATR |
0.0046 |
0.0046 |
0.0000 |
-0.2% |
0.0000 |
Volume |
1,519 |
5,725 |
4,206 |
276.9% |
8,203 |
|
Daily Pivots for day following 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8813 |
0.8787 |
0.8696 |
|
R3 |
0.8768 |
0.8742 |
0.8684 |
|
R2 |
0.8723 |
0.8723 |
0.8680 |
|
R1 |
0.8697 |
0.8697 |
0.8676 |
0.8688 |
PP |
0.8678 |
0.8678 |
0.8678 |
0.8673 |
S1 |
0.8652 |
0.8652 |
0.8667 |
0.8643 |
S2 |
0.8633 |
0.8633 |
0.8663 |
|
S3 |
0.8588 |
0.8607 |
0.8659 |
|
S4 |
0.8543 |
0.8562 |
0.8647 |
|
|
Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8997 |
0.8934 |
0.8727 |
|
R3 |
0.8897 |
0.8834 |
0.8699 |
|
R2 |
0.8797 |
0.8797 |
0.8690 |
|
R1 |
0.8734 |
0.8734 |
0.8681 |
0.8715 |
PP |
0.8697 |
0.8697 |
0.8697 |
0.8687 |
S1 |
0.8634 |
0.8634 |
0.8662 |
0.8615 |
S2 |
0.8597 |
0.8597 |
0.8653 |
|
S3 |
0.8497 |
0.8534 |
0.8644 |
|
S4 |
0.8397 |
0.8434 |
0.8617 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.8759 |
0.8659 |
0.0100 |
1.2% |
0.0050 |
0.6% |
13% |
False |
True |
1,741 |
10 |
0.8759 |
0.8632 |
0.0128 |
1.5% |
0.0050 |
0.6% |
31% |
False |
False |
1,044 |
20 |
0.8770 |
0.8617 |
0.0153 |
1.8% |
0.0043 |
0.5% |
36% |
False |
False |
658 |
40 |
0.8831 |
0.8612 |
0.0219 |
2.5% |
0.0042 |
0.5% |
27% |
False |
False |
401 |
60 |
0.8900 |
0.8612 |
0.0288 |
3.3% |
0.0038 |
0.4% |
21% |
False |
False |
281 |
80 |
0.8900 |
0.8612 |
0.0288 |
3.3% |
0.0035 |
0.4% |
21% |
False |
False |
215 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8895 |
2.618 |
0.8822 |
1.618 |
0.8777 |
1.000 |
0.8749 |
0.618 |
0.8732 |
HIGH |
0.8704 |
0.618 |
0.8687 |
0.500 |
0.8682 |
0.382 |
0.8676 |
LOW |
0.8659 |
0.618 |
0.8631 |
1.000 |
0.8614 |
1.618 |
0.8586 |
2.618 |
0.8541 |
4.250 |
0.8468 |
|
|
Fisher Pivots for day following 25-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
0.8682 |
0.8709 |
PP |
0.8678 |
0.8697 |
S1 |
0.8675 |
0.8684 |
|