CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary Previous Current 25-Feb-2022 28-Feb-2022 Change Change % Previous Week Open 0.8680 0.8683 0.0003 0.0% 0.8724 High 0.8704 0.8728 0.0024 0.3% 0.8759 Low 0.8659 0.8661 0.0002 0.0% 0.8659 Close 0.8672 0.8727 0.0055 0.6% 0.8672 Range 0.0045 0.0067 0.0022 48.9% 0.0100 ATR 0.0046 0.0048 0.0001 3.2% 0.0000 Volume 5,725 3,894 -1,831 -32.0% 8,203
Daily Pivots for day following 28-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8906 0.8883 0.8763 R3 0.8839 0.8816 0.8745 R2 0.8772 0.8772 0.8739 R1 0.8749 0.8749 0.8733 0.8761 PP 0.8705 0.8705 0.8705 0.8711 S1 0.8682 0.8682 0.8720 0.8694 S2 0.8638 0.8638 0.8714 S3 0.8571 0.8615 0.8708 S4 0.8504 0.8548 0.8690	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8997 0.8934 0.8727 R3 0.8897 0.8834 0.8699 R2 0.8797 0.8797 0.8690 R1 0.8734 0.8734 0.8681 0.8715 PP 0.8697 0.8697 0.8697 0.8687 S1 0.8634 0.8634 0.8662 0.8615 S2 0.8597 0.8597 0.8653 S3 0.8497 0.8534 0.8644 S4 0.8397 0.8434 0.8617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8759 0.8659 0.0100 1.1% 0.0056 0.6% 68% False False 2,419 10 0.8759 0.8653 0.0106 1.2% 0.0048 0.6% 69% False False 1,418 20 0.8770 0.8617 0.0153 1.8% 0.0044 0.5% 72% False False 850 40 0.8831 0.8612 0.0219 2.5% 0.0044 0.5% 52% False False 498 60 0.8900 0.8612 0.0288 3.3% 0.0038 0.4% 40% False False 345 80 0.8900 0.8612 0.0288 3.3% 0.0035 0.4% 40% False False 263
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9013 2.618 0.8903 1.618 0.8836 1.000 0.8795 0.618 0.8769 HIGH 0.8728 0.618 0.8702 0.500 0.8695 0.382 0.8687 LOW 0.8661 0.618 0.8620 1.000 0.8594 1.618 0.8553 2.618 0.8486 4.250 0.8376
Fisher Pivots for day following 28-Feb-2022 Pivot 1 day 3 day R1 0.8716 0.8721 PP 0.8705 0.8715 S1 0.8695 0.8709

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.