CME Japanese Yen Future June 2022

Trading Metrics calculated at close of trading on 01-Mar-2022

Day Change Summary
	Previous	Current
	28-Feb-2022	01-Mar-2022	Change	Change %	Previous Week
Open	0.8683	0.8713	0.0031	0.4%	0.8724
High	0.8728	0.8740	0.0012	0.1%	0.8759
Low	0.8661	0.8696	0.0035	0.4%	0.8659
Close	0.8727	0.8729	0.0002	0.0%	0.8672
Range	0.0067	0.0044	-0.0024	-35.1%	0.0100
ATR	0.0048	0.0047	0.0000	-0.6%	0.0000
Volume	3,894	973	-2,921	-75.0%	8,203

Daily Pivots for day following 01-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8852	0.8834	0.8752
R3	0.8808	0.8790	0.8740
R2	0.8765	0.8765	0.8736
R1	0.8747	0.8747	0.8732	0.8756
PP	0.8721	0.8721	0.8721	0.8726
S1	0.8703	0.8703	0.8725	0.8712
S2	0.8678	0.8678	0.8721
S3	0.8634	0.8660	0.8717
S4	0.8591	0.8616	0.8705

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8997	0.8934	0.8727
R3	0.8897	0.8834	0.8699
R2	0.8797	0.8797	0.8690
R1	0.8734	0.8734	0.8681	0.8715
PP	0.8697	0.8697	0.8697	0.8687
S1	0.8634	0.8634	0.8662	0.8615
S2	0.8597	0.8597	0.8653
S3	0.8497	0.8534	0.8644
S4	0.8397	0.8434	0.8617

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8759	0.8659	0.0100	1.1%	0.0054	0.6%	70%	False	False	2,472
10	0.8759	0.8653	0.0106	1.2%	0.0048	0.5%	71%	False	False	1,489
20	0.8770	0.8617	0.0153	1.8%	0.0044	0.5%	73%	False	False	898
40	0.8831	0.8612	0.0219	2.5%	0.0044	0.5%	53%	False	False	522
60	0.8900	0.8612	0.0288	3.3%	0.0038	0.4%	40%	False	False	361
80	0.8900	0.8612	0.0288	3.3%	0.0036	0.4%	40%	False	False	276

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0016
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.8924
2.618	0.8853
1.618	0.8810
1.000	0.8783
0.618	0.8766
HIGH	0.8740
0.618	0.8723
0.500	0.8718
0.382	0.8713
LOW	0.8696
0.618	0.8669
1.000	0.8653
1.618	0.8626
2.618	0.8582
4.250	0.8511

Fisher Pivots for day following 01-Mar-2022
Pivot	1 day	3 day
R1	0.8725	0.8719
PP	0.8721	0.8709
S1	0.8718	0.8699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols