CME Japanese Yen Future June 2022

Trading Metrics calculated at close of trading on 02-Mar-2022

Day Change Summary
	Previous	Current
	01-Mar-2022	02-Mar-2022	Change	Change %	Previous Week
Open	0.8713	0.8729	0.0016	0.2%	0.8724
High	0.8740	0.8730	-0.0010	-0.1%	0.8759
Low	0.8696	0.8663	-0.0033	-0.4%	0.8659
Close	0.8729	0.8672	-0.0057	-0.7%	0.8672
Range	0.0044	0.0067	0.0023	52.9%	0.0100
ATR	0.0047	0.0049	0.0001	2.9%	0.0000
Volume	973	4,050	3,077	316.2%	8,203

Daily Pivots for day following 02-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8888	0.8846	0.8708
R3	0.8821	0.8780	0.8690
R2	0.8755	0.8755	0.8684
R1	0.8713	0.8713	0.8678	0.8701
PP	0.8688	0.8688	0.8688	0.8682
S1	0.8647	0.8647	0.8665	0.8634
S2	0.8622	0.8622	0.8659
S3	0.8555	0.8580	0.8653
S4	0.8489	0.8514	0.8635

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8997	0.8934	0.8727
R3	0.8897	0.8834	0.8699
R2	0.8797	0.8797	0.8690
R1	0.8734	0.8734	0.8681	0.8715
PP	0.8697	0.8697	0.8697	0.8687
S1	0.8634	0.8634	0.8662	0.8615
S2	0.8597	0.8597	0.8653
S3	0.8497	0.8534	0.8644
S4	0.8397	0.8434	0.8617

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8759	0.8659	0.0100	1.2%	0.0063	0.7%	13%	False	False	3,232
10	0.8759	0.8659	0.0100	1.2%	0.0050	0.6%	13%	False	False	1,855
20	0.8770	0.8617	0.0153	1.8%	0.0046	0.5%	36%	False	False	1,099
40	0.8831	0.8612	0.0219	2.5%	0.0046	0.5%	27%	False	False	623
60	0.8863	0.8612	0.0251	2.9%	0.0038	0.4%	24%	False	False	428
80	0.8900	0.8612	0.0288	3.3%	0.0036	0.4%	21%	False	False	326

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.9012
2.618	0.8904
1.618	0.8837
1.000	0.8796
0.618	0.8771
HIGH	0.8730
0.618	0.8704
0.500	0.8696
0.382	0.8688
LOW	0.8663
0.618	0.8622
1.000	0.8597
1.618	0.8555
2.618	0.8489
4.250	0.8380

Fisher Pivots for day following 02-Mar-2022
Pivot	1 day	3 day
R1	0.8696	0.8700
PP	0.8688	0.8691
S1	0.8680	0.8681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols