CME Japanese Yen Future June 2022
| Trading Metrics calculated at close of trading on 10-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2022 |
10-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8661 |
0.8651 |
-0.0010 |
-0.1% |
0.8683 |
| High |
0.8673 |
0.8653 |
-0.0020 |
-0.2% |
0.8747 |
| Low |
0.8644 |
0.8625 |
-0.0020 |
-0.2% |
0.8654 |
| Close |
0.8651 |
0.8633 |
-0.0019 |
-0.2% |
0.8737 |
| Range |
0.0029 |
0.0029 |
0.0000 |
0.0% |
0.0094 |
| ATR |
0.0048 |
0.0046 |
-0.0001 |
-2.9% |
0.0000 |
| Volume |
80,873 |
115,607 |
34,734 |
42.9% |
33,578 |
|
| Daily Pivots for day following 10-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8722 |
0.8706 |
0.8648 |
|
| R3 |
0.8694 |
0.8677 |
0.8640 |
|
| R2 |
0.8665 |
0.8665 |
0.8638 |
|
| R1 |
0.8649 |
0.8649 |
0.8635 |
0.8643 |
| PP |
0.8637 |
0.8637 |
0.8637 |
0.8634 |
| S1 |
0.8620 |
0.8620 |
0.8630 |
0.8614 |
| S2 |
0.8608 |
0.8608 |
0.8627 |
|
| S3 |
0.8580 |
0.8592 |
0.8625 |
|
| S4 |
0.8551 |
0.8563 |
0.8617 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8993 |
0.8958 |
0.8788 |
|
| R3 |
0.8899 |
0.8865 |
0.8762 |
|
| R2 |
0.8806 |
0.8806 |
0.8754 |
|
| R1 |
0.8771 |
0.8771 |
0.8745 |
0.8789 |
| PP |
0.8712 |
0.8712 |
0.8712 |
0.8721 |
| S1 |
0.8678 |
0.8678 |
0.8728 |
0.8695 |
| S2 |
0.8619 |
0.8619 |
0.8719 |
|
| S3 |
0.8525 |
0.8584 |
0.8711 |
|
| S4 |
0.8432 |
0.8491 |
0.8685 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8747 |
0.8625 |
0.0123 |
1.4% |
0.0044 |
0.5% |
7% |
False |
True |
63,060 |
| 10 |
0.8747 |
0.8625 |
0.0123 |
1.4% |
0.0048 |
0.6% |
7% |
False |
True |
34,044 |
| 20 |
0.8759 |
0.8617 |
0.0142 |
1.6% |
0.0049 |
0.6% |
11% |
False |
False |
17,366 |
| 40 |
0.8831 |
0.8617 |
0.0214 |
2.5% |
0.0046 |
0.5% |
7% |
False |
False |
8,727 |
| 60 |
0.8858 |
0.8612 |
0.0246 |
2.8% |
0.0040 |
0.5% |
8% |
False |
False |
5,849 |
| 80 |
0.8900 |
0.8612 |
0.0288 |
3.3% |
0.0039 |
0.4% |
7% |
False |
False |
4,397 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8774 |
|
2.618 |
0.8728 |
|
1.618 |
0.8699 |
|
1.000 |
0.8682 |
|
0.618 |
0.8671 |
|
HIGH |
0.8653 |
|
0.618 |
0.8642 |
|
0.500 |
0.8639 |
|
0.382 |
0.8635 |
|
LOW |
0.8625 |
|
0.618 |
0.8607 |
|
1.000 |
0.8596 |
|
1.618 |
0.8578 |
|
2.618 |
0.8550 |
|
4.250 |
0.8503 |
|
|
| Fisher Pivots for day following 10-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.8639 |
0.8660 |
| PP |
0.8637 |
0.8651 |
| S1 |
0.8635 |
0.8642 |
|