CME Japanese Yen Future June 2022
| Trading Metrics calculated at close of trading on 01-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2022 |
01-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8221 |
0.8232 |
0.0011 |
0.1% |
0.8210 |
| High |
0.8260 |
0.8233 |
-0.0027 |
-0.3% |
0.8260 |
| Low |
0.8181 |
0.8141 |
-0.0040 |
-0.5% |
0.8009 |
| Close |
0.8238 |
0.8169 |
-0.0069 |
-0.8% |
0.8169 |
| Range |
0.0079 |
0.0092 |
0.0014 |
17.2% |
0.0251 |
| ATR |
0.0080 |
0.0081 |
0.0001 |
1.5% |
0.0000 |
| Volume |
166,315 |
146,443 |
-19,872 |
-11.9% |
933,045 |
|
| Daily Pivots for day following 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8457 |
0.8405 |
0.8220 |
|
| R3 |
0.8365 |
0.8313 |
0.8194 |
|
| R2 |
0.8273 |
0.8273 |
0.8186 |
|
| R1 |
0.8221 |
0.8221 |
0.8177 |
0.8201 |
| PP |
0.8181 |
0.8181 |
0.8181 |
0.8171 |
| S1 |
0.8129 |
0.8129 |
0.8161 |
0.8109 |
| S2 |
0.8089 |
0.8089 |
0.8152 |
|
| S3 |
0.7997 |
0.8037 |
0.8144 |
|
| S4 |
0.7905 |
0.7945 |
0.8118 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8899 |
0.8785 |
0.8307 |
|
| R3 |
0.8648 |
0.8534 |
0.8238 |
|
| R2 |
0.8397 |
0.8397 |
0.8215 |
|
| R1 |
0.8283 |
0.8283 |
0.8192 |
0.8214 |
| PP |
0.8146 |
0.8146 |
0.8146 |
0.8111 |
| S1 |
0.8032 |
0.8032 |
0.8146 |
0.7963 |
| S2 |
0.7895 |
0.7895 |
0.8123 |
|
| S3 |
0.7644 |
0.7781 |
0.8100 |
|
| S4 |
0.7393 |
0.7530 |
0.8031 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8260 |
0.8009 |
0.0251 |
3.1% |
0.0130 |
1.6% |
64% |
False |
False |
186,609 |
| 10 |
0.8412 |
0.8009 |
0.0404 |
4.9% |
0.0103 |
1.3% |
40% |
False |
False |
154,917 |
| 20 |
0.8734 |
0.8009 |
0.0725 |
8.9% |
0.0078 |
1.0% |
22% |
False |
False |
123,527 |
| 40 |
0.8759 |
0.8009 |
0.0751 |
9.2% |
0.0063 |
0.8% |
21% |
False |
False |
62,927 |
| 60 |
0.8831 |
0.8009 |
0.0823 |
10.1% |
0.0056 |
0.7% |
20% |
False |
False |
42,001 |
| 80 |
0.8858 |
0.8009 |
0.0850 |
10.4% |
0.0049 |
0.6% |
19% |
False |
False |
31,510 |
| 100 |
0.8900 |
0.8009 |
0.0892 |
10.9% |
0.0045 |
0.6% |
18% |
False |
False |
25,212 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8624 |
|
2.618 |
0.8474 |
|
1.618 |
0.8382 |
|
1.000 |
0.8325 |
|
0.618 |
0.8290 |
|
HIGH |
0.8233 |
|
0.618 |
0.8198 |
|
0.500 |
0.8187 |
|
0.382 |
0.8176 |
|
LOW |
0.8141 |
|
0.618 |
0.8084 |
|
1.000 |
0.8049 |
|
1.618 |
0.7992 |
|
2.618 |
0.7900 |
|
4.250 |
0.7750 |
|
|
| Fisher Pivots for day following 01-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.8187 |
0.8196 |
| PP |
0.8181 |
0.8187 |
| S1 |
0.8175 |
0.8178 |
|