CME Japanese Yen Future June 2022
| Trading Metrics calculated at close of trading on 04-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2022 |
04-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8232 |
0.8171 |
-0.0061 |
-0.7% |
0.8210 |
| High |
0.8233 |
0.8193 |
-0.0040 |
-0.5% |
0.8260 |
| Low |
0.8141 |
0.8147 |
0.0006 |
0.1% |
0.8009 |
| Close |
0.8169 |
0.8157 |
-0.0012 |
-0.1% |
0.8169 |
| Range |
0.0092 |
0.0047 |
-0.0046 |
-49.5% |
0.0251 |
| ATR |
0.0081 |
0.0078 |
-0.0002 |
-3.0% |
0.0000 |
| Volume |
146,443 |
94,427 |
-52,016 |
-35.5% |
933,045 |
|
| Daily Pivots for day following 04-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8305 |
0.8278 |
0.8183 |
|
| R3 |
0.8259 |
0.8231 |
0.8170 |
|
| R2 |
0.8212 |
0.8212 |
0.8166 |
|
| R1 |
0.8185 |
0.8185 |
0.8161 |
0.8175 |
| PP |
0.8166 |
0.8166 |
0.8166 |
0.8161 |
| S1 |
0.8138 |
0.8138 |
0.8153 |
0.8129 |
| S2 |
0.8119 |
0.8119 |
0.8148 |
|
| S3 |
0.8073 |
0.8092 |
0.8144 |
|
| S4 |
0.8026 |
0.8045 |
0.8131 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8899 |
0.8785 |
0.8307 |
|
| R3 |
0.8648 |
0.8534 |
0.8238 |
|
| R2 |
0.8397 |
0.8397 |
0.8215 |
|
| R1 |
0.8283 |
0.8283 |
0.8192 |
0.8214 |
| PP |
0.8146 |
0.8146 |
0.8146 |
0.8111 |
| S1 |
0.8032 |
0.8032 |
0.8146 |
0.7963 |
| S2 |
0.7895 |
0.7895 |
0.8123 |
|
| S3 |
0.7644 |
0.7781 |
0.8100 |
|
| S4 |
0.7393 |
0.7530 |
0.8031 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8260 |
0.8062 |
0.0198 |
2.4% |
0.0099 |
1.2% |
48% |
False |
False |
158,006 |
| 10 |
0.8389 |
0.8009 |
0.0380 |
4.7% |
0.0105 |
1.3% |
39% |
False |
False |
158,787 |
| 20 |
0.8696 |
0.8009 |
0.0687 |
8.4% |
0.0078 |
1.0% |
22% |
False |
False |
126,461 |
| 40 |
0.8759 |
0.8009 |
0.0751 |
9.2% |
0.0063 |
0.8% |
20% |
False |
False |
65,284 |
| 60 |
0.8831 |
0.8009 |
0.0823 |
10.1% |
0.0057 |
0.7% |
18% |
False |
False |
43,574 |
| 80 |
0.8858 |
0.8009 |
0.0850 |
10.4% |
0.0049 |
0.6% |
17% |
False |
False |
32,689 |
| 100 |
0.8900 |
0.8009 |
0.0892 |
10.9% |
0.0046 |
0.6% |
17% |
False |
False |
26,157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8391 |
|
2.618 |
0.8315 |
|
1.618 |
0.8268 |
|
1.000 |
0.8240 |
|
0.618 |
0.8222 |
|
HIGH |
0.8193 |
|
0.618 |
0.8175 |
|
0.500 |
0.8170 |
|
0.382 |
0.8164 |
|
LOW |
0.8147 |
|
0.618 |
0.8118 |
|
1.000 |
0.8100 |
|
1.618 |
0.8071 |
|
2.618 |
0.8025 |
|
4.250 |
0.7949 |
|
|
| Fisher Pivots for day following 04-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.8170 |
0.8200 |
| PP |
0.8166 |
0.8186 |
| S1 |
0.8161 |
0.8171 |
|