CME Japanese Yen Future June 2022
| Trading Metrics calculated at close of trading on 06-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2022 |
06-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8158 |
0.8105 |
-0.0053 |
-0.6% |
0.8210 |
| High |
0.8186 |
0.8115 |
-0.0071 |
-0.9% |
0.8260 |
| Low |
0.8100 |
0.8075 |
-0.0025 |
-0.3% |
0.8009 |
| Close |
0.8104 |
0.8094 |
-0.0011 |
-0.1% |
0.8169 |
| Range |
0.0086 |
0.0040 |
-0.0047 |
-54.1% |
0.0251 |
| ATR |
0.0079 |
0.0076 |
-0.0003 |
-3.6% |
0.0000 |
| Volume |
109,417 |
117,907 |
8,490 |
7.8% |
933,045 |
|
| Daily Pivots for day following 06-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8213 |
0.8193 |
0.8115 |
|
| R3 |
0.8173 |
0.8153 |
0.8104 |
|
| R2 |
0.8134 |
0.8134 |
0.8101 |
|
| R1 |
0.8114 |
0.8114 |
0.8097 |
0.8104 |
| PP |
0.8094 |
0.8094 |
0.8094 |
0.8090 |
| S1 |
0.8074 |
0.8074 |
0.8090 |
0.8065 |
| S2 |
0.8055 |
0.8055 |
0.8086 |
|
| S3 |
0.8015 |
0.8035 |
0.8083 |
|
| S4 |
0.7976 |
0.7995 |
0.8072 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8899 |
0.8785 |
0.8307 |
|
| R3 |
0.8648 |
0.8534 |
0.8238 |
|
| R2 |
0.8397 |
0.8397 |
0.8215 |
|
| R1 |
0.8283 |
0.8283 |
0.8192 |
0.8214 |
| PP |
0.8146 |
0.8146 |
0.8146 |
0.8111 |
| S1 |
0.8032 |
0.8032 |
0.8146 |
0.7963 |
| S2 |
0.7895 |
0.7895 |
0.8123 |
|
| S3 |
0.7644 |
0.7781 |
0.8100 |
|
| S4 |
0.7393 |
0.7530 |
0.8031 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8260 |
0.8075 |
0.0185 |
2.3% |
0.0069 |
0.8% |
10% |
False |
True |
126,901 |
| 10 |
0.8284 |
0.8009 |
0.0275 |
3.4% |
0.0101 |
1.2% |
31% |
False |
False |
153,293 |
| 20 |
0.8653 |
0.8009 |
0.0645 |
8.0% |
0.0081 |
1.0% |
13% |
False |
False |
130,338 |
| 40 |
0.8759 |
0.8009 |
0.0751 |
9.3% |
0.0065 |
0.8% |
11% |
False |
False |
70,965 |
| 60 |
0.8831 |
0.8009 |
0.0823 |
10.2% |
0.0058 |
0.7% |
10% |
False |
False |
47,339 |
| 80 |
0.8858 |
0.8009 |
0.0850 |
10.5% |
0.0050 |
0.6% |
10% |
False |
False |
35,527 |
| 100 |
0.8900 |
0.8009 |
0.0892 |
11.0% |
0.0047 |
0.6% |
10% |
False |
False |
28,429 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8282 |
|
2.618 |
0.8218 |
|
1.618 |
0.8178 |
|
1.000 |
0.8154 |
|
0.618 |
0.8139 |
|
HIGH |
0.8115 |
|
0.618 |
0.8099 |
|
0.500 |
0.8095 |
|
0.382 |
0.8090 |
|
LOW |
0.8075 |
|
0.618 |
0.8051 |
|
1.000 |
0.8036 |
|
1.618 |
0.8011 |
|
2.618 |
0.7972 |
|
4.250 |
0.7907 |
|
|
| Fisher Pivots for day following 06-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.8095 |
0.8134 |
| PP |
0.8094 |
0.8121 |
| S1 |
0.8094 |
0.8107 |
|