CME Japanese Yen Future June 2022

Trading Metrics calculated at close of trading on 07-Apr-2022

Day Change Summary
	Previous	Current
	06-Apr-2022	07-Apr-2022	Change	Change %	Previous Week
Open	0.8105	0.8093	-0.0012	-0.1%	0.8210
High	0.8115	0.8113	-0.0002	0.0%	0.8260
Low	0.8075	0.8078	0.0003	0.0%	0.8009
Close	0.8094	0.8081	-0.0013	-0.2%	0.8169
Range	0.0040	0.0035	-0.0005	-11.4%	0.0251
ATR	0.0076	0.0073	-0.0003	-3.9%	0.0000
Volume	117,907	81,753	-36,154	-30.7%	933,045

Daily Pivots for day following 07-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8196	0.8173	0.8100
R3	0.8161	0.8138	0.8090
R2	0.8126	0.8126	0.8087
R1	0.8103	0.8103	0.8084	0.8097
PP	0.8091	0.8091	0.8091	0.8087
S1	0.8068	0.8068	0.8077	0.8062
S2	0.8056	0.8056	0.8074
S3	0.8021	0.8033	0.8071
S4	0.7986	0.7998	0.8061

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8899	0.8785	0.8307
R3	0.8648	0.8534	0.8238
R2	0.8397	0.8397	0.8215
R1	0.8283	0.8283	0.8192	0.8214
PP	0.8146	0.8146	0.8146	0.8111
S1	0.8032	0.8032	0.8146	0.7963
S2	0.7895	0.7895	0.8123
S3	0.7644	0.7781	0.8100
S4	0.7393	0.7530	0.8031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8233	0.8075	0.0158	2.0%	0.0060	0.7%	3%	False	False	109,989
10	0.8269	0.8009	0.0260	3.2%	0.0094	1.2%	28%	False	False	148,780
20	0.8630	0.8009	0.0622	7.7%	0.0081	1.0%	12%	False	False	128,645
40	0.8759	0.8009	0.0751	9.3%	0.0065	0.8%	10%	False	False	73,006
60	0.8831	0.8009	0.0823	10.2%	0.0058	0.7%	9%	False	False	48,700
80	0.8858	0.8009	0.0850	10.5%	0.0050	0.6%	8%	False	False	36,548
100	0.8900	0.8009	0.0892	11.0%	0.0047	0.6%	8%	False	False	29,246

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0017
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.8262
2.618	0.8205
1.618	0.8170
1.000	0.8148
0.618	0.8135
HIGH	0.8113
0.618	0.8100
0.500	0.8096
0.382	0.8091
LOW	0.8078
0.618	0.8056
1.000	0.8043
1.618	0.8021
2.618	0.7986
4.250	0.7929

Fisher Pivots for day following 07-Apr-2022
Pivot	1 day	3 day
R1	0.8096	0.8130
PP	0.8091	0.8114
S1	0.8086	0.8097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols