CME Japanese Yen Future June 2022

Trading Metrics calculated at close of trading on 08-Apr-2022

Day Change Summary
	Previous	Current
	07-Apr-2022	08-Apr-2022	Change	Change %	Previous Week
Open	0.8093	0.8080	-0.0013	-0.2%	0.8171
High	0.8113	0.8100	-0.0013	-0.2%	0.8193
Low	0.8078	0.8035	-0.0044	-0.5%	0.8035
Close	0.8081	0.8055	-0.0026	-0.3%	0.8055
Range	0.0035	0.0066	0.0031	87.1%	0.0159
ATR	0.0073	0.0073	-0.0001	-0.8%	0.0000
Volume	81,753	101,441	19,688	24.1%	504,945

Daily Pivots for day following 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8260	0.8223	0.8091
R3	0.8194	0.8157	0.8073
R2	0.8129	0.8129	0.8067
R1	0.8092	0.8092	0.8061	0.8077
PP	0.8063	0.8063	0.8063	0.8056
S1	0.8026	0.8026	0.8048	0.8012
S2	0.7998	0.7998	0.8042
S3	0.7932	0.7961	0.8036
S4	0.7867	0.7895	0.8018

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8570	0.8471	0.8142
R3	0.8411	0.8312	0.8098
R2	0.8253	0.8253	0.8084
R1	0.8154	0.8154	0.8069	0.8124
PP	0.8094	0.8094	0.8094	0.8079
S1	0.7995	0.7995	0.8040	0.7965
S2	0.7936	0.7936	0.8025
S3	0.7777	0.7837	0.8011
S4	0.7619	0.7678	0.7967

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8193	0.8035	0.0159	2.0%	0.0055	0.7%	13%	False	True	100,989
10	0.8260	0.8009	0.0251	3.1%	0.0092	1.1%	18%	False	False	143,799
20	0.8543	0.8009	0.0534	6.6%	0.0080	1.0%	9%	False	False	126,972
40	0.8759	0.8009	0.0751	9.3%	0.0066	0.8%	6%	False	False	75,487
60	0.8831	0.8009	0.0823	10.2%	0.0058	0.7%	6%	False	False	50,385
80	0.8858	0.8009	0.0850	10.5%	0.0051	0.6%	5%	False	False	37,816
100	0.8900	0.8009	0.0892	11.1%	0.0048	0.6%	5%	False	False	30,261

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0019
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.8378
2.618	0.8271
1.618	0.8206
1.000	0.8166
0.618	0.8140
HIGH	0.8100
0.618	0.8075
0.500	0.8067
0.382	0.8060
LOW	0.8035
0.618	0.7994
1.000	0.7969
1.618	0.7929
2.618	0.7863
4.250	0.7756

Fisher Pivots for day following 08-Apr-2022
Pivot	1 day	3 day
R1	0.8067	0.8075
PP	0.8063	0.8068
S1	0.8059	0.8061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols