CME Japanese Yen Future June 2022
| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8080 |
0.8062 |
-0.0018 |
-0.2% |
0.8171 |
| High |
0.8100 |
0.8069 |
-0.0031 |
-0.4% |
0.8193 |
| Low |
0.8035 |
0.7964 |
-0.0071 |
-0.9% |
0.8035 |
| Close |
0.8055 |
0.7985 |
-0.0070 |
-0.9% |
0.8055 |
| Range |
0.0066 |
0.0105 |
0.0040 |
60.3% |
0.0159 |
| ATR |
0.0073 |
0.0075 |
0.0002 |
3.2% |
0.0000 |
| Volume |
101,441 |
124,251 |
22,810 |
22.5% |
504,945 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8321 |
0.8258 |
0.8042 |
|
| R3 |
0.8216 |
0.8153 |
0.8013 |
|
| R2 |
0.8111 |
0.8111 |
0.8004 |
|
| R1 |
0.8048 |
0.8048 |
0.7994 |
0.8027 |
| PP |
0.8006 |
0.8006 |
0.8006 |
0.7995 |
| S1 |
0.7943 |
0.7943 |
0.7975 |
0.7922 |
| S2 |
0.7901 |
0.7901 |
0.7965 |
|
| S3 |
0.7796 |
0.7838 |
0.7956 |
|
| S4 |
0.7691 |
0.7733 |
0.7927 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8570 |
0.8471 |
0.8142 |
|
| R3 |
0.8411 |
0.8312 |
0.8098 |
|
| R2 |
0.8253 |
0.8253 |
0.8084 |
|
| R1 |
0.8154 |
0.8154 |
0.8069 |
0.8124 |
| PP |
0.8094 |
0.8094 |
0.8094 |
0.8079 |
| S1 |
0.7995 |
0.7995 |
0.8040 |
0.7965 |
| S2 |
0.7936 |
0.7936 |
0.8025 |
|
| S3 |
0.7777 |
0.7837 |
0.8011 |
|
| S4 |
0.7619 |
0.7678 |
0.7967 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8186 |
0.7964 |
0.0222 |
2.8% |
0.0066 |
0.8% |
9% |
False |
True |
106,953 |
| 10 |
0.8260 |
0.7964 |
0.0296 |
3.7% |
0.0083 |
1.0% |
7% |
False |
True |
132,480 |
| 20 |
0.8514 |
0.7964 |
0.0550 |
6.9% |
0.0082 |
1.0% |
4% |
False |
True |
128,283 |
| 40 |
0.8759 |
0.7964 |
0.0795 |
10.0% |
0.0066 |
0.8% |
3% |
False |
True |
78,590 |
| 60 |
0.8831 |
0.7964 |
0.0867 |
10.9% |
0.0058 |
0.7% |
2% |
False |
True |
52,453 |
| 80 |
0.8858 |
0.7964 |
0.0894 |
11.2% |
0.0052 |
0.6% |
2% |
False |
True |
39,369 |
| 100 |
0.8900 |
0.7964 |
0.0936 |
11.7% |
0.0048 |
0.6% |
2% |
False |
True |
31,502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8515 |
|
2.618 |
0.8344 |
|
1.618 |
0.8239 |
|
1.000 |
0.8174 |
|
0.618 |
0.8134 |
|
HIGH |
0.8069 |
|
0.618 |
0.8029 |
|
0.500 |
0.8017 |
|
0.382 |
0.8004 |
|
LOW |
0.7964 |
|
0.618 |
0.7899 |
|
1.000 |
0.7859 |
|
1.618 |
0.7794 |
|
2.618 |
0.7689 |
|
4.250 |
0.7518 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.8017 |
0.8039 |
| PP |
0.8006 |
0.8021 |
| S1 |
0.7995 |
0.8003 |
|