CME Japanese Yen Future June 2022

Trading Metrics calculated at close of trading on 12-Apr-2022

Day Change Summary
	Previous	Current
	11-Apr-2022	12-Apr-2022	Change	Change %	Previous Week
Open	0.8062	0.7988	-0.0074	-0.9%	0.8171
High	0.8069	0.8029	-0.0040	-0.5%	0.8193
Low	0.7964	0.7965	0.0001	0.0%	0.8035
Close	0.7985	0.7995	0.0011	0.1%	0.8055
Range	0.0105	0.0064	-0.0041	-39.0%	0.0159
ATR	0.0075	0.0074	-0.0001	-1.0%	0.0000
Volume	124,251	119,350	-4,901	-3.9%	504,945

Daily Pivots for day following 12-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8188	0.8156	0.8030
R3	0.8124	0.8092	0.8013
R2	0.8060	0.8060	0.8007
R1	0.8028	0.8028	0.8001	0.8044
PP	0.7996	0.7996	0.7996	0.8005
S1	0.7964	0.7964	0.7989	0.7980
S2	0.7932	0.7932	0.7983
S3	0.7868	0.7900	0.7977
S4	0.7804	0.7836	0.7960

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8570	0.8471	0.8142
R3	0.8411	0.8312	0.8098
R2	0.8253	0.8253	0.8084
R1	0.8154	0.8154	0.8069	0.8124
PP	0.8094	0.8094	0.8094	0.8079
S1	0.7995	0.7995	0.8040	0.7965
S2	0.7936	0.7936	0.8025
S3	0.7777	0.7837	0.8011
S4	0.7619	0.7678	0.7967

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8115	0.7964	0.0151	1.9%	0.0062	0.8%	21%	False	False	108,940
10	0.8260	0.7964	0.0296	3.7%	0.0074	0.9%	10%	False	False	123,870
20	0.8480	0.7964	0.0516	6.4%	0.0083	1.0%	6%	False	False	128,987
40	0.8759	0.7964	0.0795	9.9%	0.0066	0.8%	4%	False	False	81,567
60	0.8831	0.7964	0.0867	10.8%	0.0059	0.7%	4%	False	False	54,439
80	0.8858	0.7964	0.0894	11.2%	0.0052	0.6%	3%	False	False	40,861
100	0.8900	0.7964	0.0936	11.7%	0.0049	0.6%	3%	False	False	32,696

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0019
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.8301
2.618	0.8197
1.618	0.8133
1.000	0.8093
0.618	0.8069
HIGH	0.8029
0.618	0.8005
0.500	0.7997
0.382	0.7989
LOW	0.7965
0.618	0.7925
1.000	0.7901
1.618	0.7861
2.618	0.7797
4.250	0.7693

Fisher Pivots for day following 12-Apr-2022
Pivot	1 day	3 day
R1	0.7997	0.8032
PP	0.7996	0.8020
S1	0.7996	0.8007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols