CME Japanese Yen Future June 2022

Trading Metrics calculated at close of trading on 14-Apr-2022

Day Change Summary
	Previous	Current
	13-Apr-2022	14-Apr-2022	Change	Change %	Previous Week
Open	0.7988	0.7970	-0.0018	-0.2%	0.8171
High	0.7991	0.8007	0.0017	0.2%	0.8193
Low	0.7929	0.7948	0.0019	0.2%	0.8035
Close	0.7974	0.7950	-0.0025	-0.3%	0.8055
Range	0.0062	0.0060	-0.0002	-3.3%	0.0159
ATR	0.0074	0.0073	-0.0001	-1.4%	0.0000
Volume	132,153	109,204	-22,949	-17.4%	504,945

Daily Pivots for day following 14-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8147	0.8108	0.7982
R3	0.8087	0.8048	0.7966
R2	0.8028	0.8028	0.7960
R1	0.7989	0.7989	0.7955	0.7978
PP	0.7968	0.7968	0.7968	0.7963
S1	0.7929	0.7929	0.7944	0.7919
S2	0.7909	0.7909	0.7939
S3	0.7849	0.7870	0.7933
S4	0.7790	0.7810	0.7917

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8570	0.8471	0.8142
R3	0.8411	0.8312	0.8098
R2	0.8253	0.8253	0.8084
R1	0.8154	0.8154	0.8069	0.8124
PP	0.8094	0.8094	0.8094	0.8079
S1	0.7995	0.7995	0.8040	0.7965
S2	0.7936	0.7936	0.8025
S3	0.7777	0.7837	0.8011
S4	0.7619	0.7678	0.7967

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8100	0.7929	0.0171	2.2%	0.0071	0.9%	12%	False	False	117,279
10	0.8233	0.7929	0.0304	3.8%	0.0065	0.8%	7%	False	False	113,634
20	0.8457	0.7929	0.0528	6.6%	0.0083	1.0%	4%	False	False	131,042
40	0.8759	0.7929	0.0830	10.4%	0.0068	0.9%	2%	False	False	87,582
60	0.8831	0.7929	0.0902	11.3%	0.0059	0.7%	2%	False	False	58,458
80	0.8831	0.7929	0.0902	11.3%	0.0053	0.7%	2%	False	False	43,877
100	0.8900	0.7929	0.0971	12.2%	0.0049	0.6%	2%	False	False	35,109
120	0.8900	0.7929	0.0971	12.2%	0.0044	0.5%	2%	False	False	29,260

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0015
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.8260
2.618	0.8163
1.618	0.8103
1.000	0.8067
0.618	0.8044
HIGH	0.8007
0.618	0.7984
0.500	0.7977
0.382	0.7970
LOW	0.7948
0.618	0.7911
1.000	0.7888
1.618	0.7851
2.618	0.7792
4.250	0.7695

Fisher Pivots for day following 14-Apr-2022
Pivot	1 day	3 day
R1	0.7977	0.7979
PP	0.7968	0.7969
S1	0.7959	0.7959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols