CME Japanese Yen Future June 2022

Trading Metrics calculated at close of trading on 18-Apr-2022

Day Change Summary
	Previous	Current
	14-Apr-2022	18-Apr-2022	Change	Change %	Previous Week
Open	0.7970	0.7917	-0.0054	-0.7%	0.8062
High	0.8007	0.7934	-0.0073	-0.9%	0.8069
Low	0.7948	0.7885	-0.0063	-0.8%	0.7929
Close	0.7950	0.7887	-0.0063	-0.8%	0.7950
Range	0.0060	0.0049	-0.0011	-17.6%	0.0140
ATR	0.0073	0.0072	-0.0001	-0.8%	0.0000
Volume	109,204	80,528	-28,676	-26.3%	484,958

Daily Pivots for day following 18-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8049	0.8017	0.7914
R3	0.8000	0.7968	0.7900
R2	0.7951	0.7951	0.7896
R1	0.7919	0.7919	0.7891	0.7911
PP	0.7902	0.7902	0.7902	0.7898
S1	0.7870	0.7870	0.7883	0.7862
S2	0.7853	0.7853	0.7878
S3	0.7804	0.7821	0.7874
S4	0.7755	0.7772	0.7860

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8403	0.8316	0.8027
R3	0.8263	0.8176	0.7988
R2	0.8123	0.8123	0.7975
R1	0.8036	0.8036	0.7962	0.8009
PP	0.7983	0.7983	0.7983	0.7969
S1	0.7896	0.7896	0.7937	0.7869
S2	0.7843	0.7843	0.7924
S3	0.7703	0.7756	0.7911
S4	0.7563	0.7616	0.7873

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8069	0.7885	0.0184	2.3%	0.0068	0.9%	1%	False	True	113,097
10	0.8193	0.7885	0.0308	3.9%	0.0061	0.8%	1%	False	True	107,043
20	0.8412	0.7885	0.0527	6.7%	0.0082	1.0%	0%	False	True	130,980
40	0.8759	0.7885	0.0874	11.1%	0.0068	0.9%	0%	False	True	89,581
60	0.8831	0.7885	0.0946	12.0%	0.0059	0.8%	0%	False	True	59,798
80	0.8831	0.7885	0.0946	12.0%	0.0053	0.7%	0%	False	True	44,884
100	0.8900	0.7885	0.1015	12.9%	0.0049	0.6%	0%	False	True	35,914
120	0.8900	0.7885	0.1015	12.9%	0.0044	0.6%	0%	False	True	29,931

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0017
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.8142
2.618	0.8062
1.618	0.8013
1.000	0.7983
0.618	0.7964
HIGH	0.7934
0.618	0.7915
0.500	0.7910
0.382	0.7904
LOW	0.7885
0.618	0.7855
1.000	0.7836
1.618	0.7806
2.618	0.7757
4.250	0.7677

Fisher Pivots for day following 18-Apr-2022
Pivot	1 day	3 day
R1	0.7910	0.7946
PP	0.7902	0.7926
S1	0.7895	0.7907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols