CME Japanese Yen Future June 2022

Trading Metrics calculated at close of trading on 19-Apr-2022

Day Change Summary
	Previous	Current
	18-Apr-2022	19-Apr-2022	Change	Change %	Previous Week
Open	0.7917	0.7881	-0.0036	-0.4%	0.8062
High	0.7934	0.7887	-0.0048	-0.6%	0.8069
Low	0.7885	0.7765	-0.0120	-1.5%	0.7929
Close	0.7887	0.7779	-0.0109	-1.4%	0.7950
Range	0.0049	0.0122	0.0073	148.0%	0.0140
ATR	0.0072	0.0076	0.0004	5.0%	0.0000
Volume	80,528	179,998	99,470	123.5%	484,958

Daily Pivots for day following 19-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8175	0.8098	0.7845
R3	0.8053	0.7977	0.7812
R2	0.7932	0.7932	0.7801
R1	0.7855	0.7855	0.7790	0.7833
PP	0.7810	0.7810	0.7810	0.7799
S1	0.7734	0.7734	0.7767	0.7711
S2	0.7689	0.7689	0.7756
S3	0.7567	0.7612	0.7745
S4	0.7446	0.7491	0.7712

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8403	0.8316	0.8027
R3	0.8263	0.8176	0.7988
R2	0.8123	0.8123	0.7975
R1	0.8036	0.8036	0.7962	0.8009
PP	0.7983	0.7983	0.7983	0.7969
S1	0.7896	0.7896	0.7937	0.7869
S2	0.7843	0.7843	0.7924
S3	0.7703	0.7756	0.7911
S4	0.7563	0.7616	0.7873

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8029	0.7765	0.0264	3.4%	0.0071	0.9%	5%	False	True	124,246
10	0.8186	0.7765	0.0421	5.4%	0.0069	0.9%	3%	False	True	115,600
20	0.8389	0.7765	0.0624	8.0%	0.0087	1.1%	2%	False	True	137,194
40	0.8759	0.7765	0.0994	12.8%	0.0070	0.9%	1%	False	True	94,068
60	0.8831	0.7765	0.1066	13.7%	0.0061	0.8%	1%	False	True	62,798
80	0.8831	0.7765	0.1066	13.7%	0.0054	0.7%	1%	False	True	47,133
100	0.8900	0.7765	0.1135	14.6%	0.0050	0.6%	1%	False	True	37,714
120	0.8900	0.7765	0.1135	14.6%	0.0045	0.6%	1%	False	True	31,431

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0015
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.8403
2.618	0.8205
1.618	0.8083
1.000	0.8008
0.618	0.7962
HIGH	0.7887
0.618	0.7840
0.500	0.7826
0.382	0.7811
LOW	0.7765
0.618	0.7690
1.000	0.7644
1.618	0.7568
2.618	0.7447
4.250	0.7249

Fisher Pivots for day following 19-Apr-2022
Pivot	1 day	3 day
R1	0.7826	0.7886
PP	0.7810	0.7850
S1	0.7794	0.7814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols