CME Japanese Yen Future June 2022

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	0.7827	0.7798	-0.0029	-0.4%	0.7917
High	0.7836	0.7840	0.0004	0.1%	0.7934
Low	0.7781	0.7756	-0.0025	-0.3%	0.7739
Close	0.7808	0.7788	-0.0021	-0.3%	0.7788
Range	0.0055	0.0084	0.0029	51.8%	0.0196
ATR	0.0077	0.0078	0.0000	0.6%	0.0000
Volume	152,020	166,520	14,500	9.5%	796,473

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8045	0.8000	0.7833
R3	0.7961	0.7916	0.7810
R2	0.7878	0.7878	0.7803
R1	0.7833	0.7833	0.7795	0.7814
PP	0.7794	0.7794	0.7794	0.7785
S1	0.7749	0.7749	0.7780	0.7730
S2	0.7711	0.7711	0.7772
S3	0.7627	0.7666	0.7765
S4	0.7544	0.7582	0.7742

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8407	0.8293	0.7895
R3	0.8211	0.8097	0.7841
R2	0.8016	0.8016	0.7823
R1	0.7902	0.7902	0.7805	0.7861
PP	0.7820	0.7820	0.7820	0.7800
S1	0.7706	0.7706	0.7770	0.7665
S2	0.7625	0.7625	0.7752
S3	0.7429	0.7511	0.7734
S4	0.7234	0.7315	0.7680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7934	0.7739	0.0196	2.5%	0.0086	1.1%	25%	False	False	159,294
10	0.8100	0.7739	0.0362	4.6%	0.0078	1.0%	14%	False	False	138,287
20	0.8269	0.7739	0.0530	6.8%	0.0086	1.1%	9%	False	False	143,533
40	0.8747	0.7739	0.1009	13.0%	0.0072	0.9%	5%	False	False	107,405
60	0.8770	0.7739	0.1032	13.2%	0.0063	0.8%	5%	False	False	71,728
80	0.8831	0.7739	0.1093	14.0%	0.0057	0.7%	4%	False	False	53,832
100	0.8900	0.7739	0.1162	14.9%	0.0052	0.7%	4%	False	False	43,074
120	0.8900	0.7739	0.1162	14.9%	0.0047	0.6%	4%	False	False	35,897

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.8194
2.618	0.8058
1.618	0.7975
1.000	0.7923
0.618	0.7891
HIGH	0.7840
0.618	0.7808
0.500	0.7798
0.382	0.7788
LOW	0.7756
0.618	0.7704
1.000	0.7673
1.618	0.7621
2.618	0.7537
4.250	0.7401

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	0.7798	0.7798
PP	0.7794	0.7795
S1	0.7791	0.7791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols