CME Japanese Yen Future June 2022

Trading Metrics calculated at close of trading on 25-Apr-2022

Day Change Summary
	Previous	Current
	22-Apr-2022	25-Apr-2022	Change	Change %	Previous Week
Open	0.7798	0.7790	-0.0008	-0.1%	0.7917
High	0.7840	0.7853	0.0013	0.2%	0.7934
Low	0.7756	0.7771	0.0015	0.2%	0.7739
Close	0.7788	0.7822	0.0035	0.4%	0.7788
Range	0.0084	0.0082	-0.0002	-1.8%	0.0196
ATR	0.0078	0.0078	0.0000	0.4%	0.0000
Volume	166,520	173,640	7,120	4.3%	796,473

Daily Pivots for day following 25-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8061	0.8024	0.7867
R3	0.7979	0.7942	0.7845
R2	0.7897	0.7897	0.7837
R1	0.7860	0.7860	0.7830	0.7878
PP	0.7815	0.7815	0.7815	0.7824
S1	0.7778	0.7778	0.7814	0.7796
S2	0.7733	0.7733	0.7807
S3	0.7651	0.7696	0.7799
S4	0.7569	0.7614	0.7777

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8407	0.8293	0.7895
R3	0.8211	0.8097	0.7841
R2	0.8016	0.8016	0.7823
R1	0.7902	0.7902	0.7805	0.7861
PP	0.7820	0.7820	0.7820	0.7800
S1	0.7706	0.7706	0.7770	0.7665
S2	0.7625	0.7625	0.7752
S3	0.7429	0.7511	0.7734
S4	0.7234	0.7315	0.7680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7887	0.7739	0.0148	1.9%	0.0092	1.2%	56%	False	False	177,917
10	0.8069	0.7739	0.0331	4.2%	0.0080	1.0%	25%	False	False	145,507
20	0.8260	0.7739	0.0521	6.7%	0.0086	1.1%	16%	False	False	144,653
40	0.8747	0.7739	0.1009	12.9%	0.0073	0.9%	8%	False	False	111,603
60	0.8770	0.7739	0.1032	13.2%	0.0063	0.8%	8%	False	False	74,621
80	0.8831	0.7739	0.1093	14.0%	0.0058	0.7%	8%	False	False	56,002
100	0.8900	0.7739	0.1162	14.8%	0.0052	0.7%	7%	False	False	44,810
120	0.8900	0.7739	0.1162	14.8%	0.0047	0.6%	7%	False	False	37,344

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.8201
2.618	0.8067
1.618	0.7985
1.000	0.7935
0.618	0.7903
HIGH	0.7853
0.618	0.7821
0.500	0.7812
0.382	0.7802
LOW	0.7771
0.618	0.7720
1.000	0.7689
1.618	0.7638
2.618	0.7556
4.250	0.7422

Fisher Pivots for day following 25-Apr-2022
Pivot	1 day	3 day
R1	0.7819	0.7816
PP	0.7815	0.7810
S1	0.7812	0.7804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols