CME Japanese Yen Future June 2022
| Trading Metrics calculated at close of trading on 28-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2022 |
28-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7873 |
0.7794 |
-0.0080 |
-1.0% |
0.7917 |
| High |
0.7889 |
0.7802 |
-0.0087 |
-1.1% |
0.7934 |
| Low |
0.7787 |
0.7628 |
-0.0159 |
-2.0% |
0.7739 |
| Close |
0.7802 |
0.7649 |
-0.0153 |
-2.0% |
0.7788 |
| Range |
0.0102 |
0.0174 |
0.0072 |
70.6% |
0.0196 |
| ATR |
0.0079 |
0.0086 |
0.0007 |
8.5% |
0.0000 |
| Volume |
151,143 |
240,052 |
88,909 |
58.8% |
796,473 |
|
| Daily Pivots for day following 28-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8215 |
0.8106 |
0.7745 |
|
| R3 |
0.8041 |
0.7932 |
0.7697 |
|
| R2 |
0.7867 |
0.7867 |
0.7681 |
|
| R1 |
0.7758 |
0.7758 |
0.7665 |
0.7726 |
| PP |
0.7693 |
0.7693 |
0.7693 |
0.7677 |
| S1 |
0.7584 |
0.7584 |
0.7633 |
0.7552 |
| S2 |
0.7519 |
0.7519 |
0.7617 |
|
| S3 |
0.7345 |
0.7410 |
0.7601 |
|
| S4 |
0.7171 |
0.7236 |
0.7553 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8407 |
0.8293 |
0.7895 |
|
| R3 |
0.8211 |
0.8097 |
0.7841 |
|
| R2 |
0.8016 |
0.8016 |
0.7823 |
|
| R1 |
0.7902 |
0.7902 |
0.7805 |
0.7861 |
| PP |
0.7820 |
0.7820 |
0.7820 |
0.7800 |
| S1 |
0.7706 |
0.7706 |
0.7770 |
0.7665 |
| S2 |
0.7625 |
0.7625 |
0.7752 |
|
| S3 |
0.7429 |
0.7511 |
0.7734 |
|
| S4 |
0.7234 |
0.7315 |
0.7680 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7889 |
0.7628 |
0.0261 |
3.4% |
0.0103 |
1.4% |
8% |
False |
True |
179,538 |
| 10 |
0.8007 |
0.7628 |
0.0379 |
5.0% |
0.0092 |
1.2% |
6% |
False |
True |
163,685 |
| 20 |
0.8260 |
0.7628 |
0.0632 |
8.3% |
0.0080 |
1.0% |
3% |
False |
True |
141,515 |
| 40 |
0.8747 |
0.7628 |
0.1119 |
14.6% |
0.0077 |
1.0% |
2% |
False |
True |
125,318 |
| 60 |
0.8770 |
0.7628 |
0.1142 |
14.9% |
0.0067 |
0.9% |
2% |
False |
True |
83,912 |
| 80 |
0.8831 |
0.7628 |
0.1203 |
15.7% |
0.0061 |
0.8% |
2% |
False |
True |
62,971 |
| 100 |
0.8863 |
0.7628 |
0.1235 |
16.1% |
0.0054 |
0.7% |
2% |
False |
True |
50,384 |
| 120 |
0.8900 |
0.7628 |
0.1272 |
16.6% |
0.0050 |
0.7% |
2% |
False |
True |
41,990 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8542 |
|
2.618 |
0.8258 |
|
1.618 |
0.8084 |
|
1.000 |
0.7976 |
|
0.618 |
0.7910 |
|
HIGH |
0.7802 |
|
0.618 |
0.7736 |
|
0.500 |
0.7715 |
|
0.382 |
0.7694 |
|
LOW |
0.7628 |
|
0.618 |
0.7520 |
|
1.000 |
0.7454 |
|
1.618 |
0.7346 |
|
2.618 |
0.7172 |
|
4.250 |
0.6889 |
|
|
| Fisher Pivots for day following 28-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7715 |
0.7758 |
| PP |
0.7693 |
0.7722 |
| S1 |
0.7671 |
0.7685 |
|