CME Japanese Yen Future June 2022
| Trading Metrics calculated at close of trading on 29-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2022 |
29-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7794 |
0.7653 |
-0.0141 |
-1.8% |
0.7790 |
| High |
0.7802 |
0.7743 |
-0.0059 |
-0.8% |
0.7889 |
| Low |
0.7628 |
0.7646 |
0.0018 |
0.2% |
0.7628 |
| Close |
0.7649 |
0.7735 |
0.0086 |
1.1% |
0.7735 |
| Range |
0.0174 |
0.0098 |
-0.0077 |
-44.0% |
0.0261 |
| ATR |
0.0086 |
0.0087 |
0.0001 |
0.9% |
0.0000 |
| Volume |
240,052 |
193,689 |
-46,363 |
-19.3% |
924,863 |
|
| Daily Pivots for day following 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8000 |
0.7965 |
0.7789 |
|
| R3 |
0.7903 |
0.7868 |
0.7762 |
|
| R2 |
0.7805 |
0.7805 |
0.7753 |
|
| R1 |
0.7770 |
0.7770 |
0.7744 |
0.7788 |
| PP |
0.7708 |
0.7708 |
0.7708 |
0.7717 |
| S1 |
0.7673 |
0.7673 |
0.7726 |
0.7690 |
| S2 |
0.7610 |
0.7610 |
0.7717 |
|
| S3 |
0.7513 |
0.7575 |
0.7708 |
|
| S4 |
0.7415 |
0.7478 |
0.7681 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8532 |
0.8394 |
0.7878 |
|
| R3 |
0.8272 |
0.8134 |
0.7807 |
|
| R2 |
0.8011 |
0.8011 |
0.7783 |
|
| R1 |
0.7873 |
0.7873 |
0.7759 |
0.7812 |
| PP |
0.7751 |
0.7751 |
0.7751 |
0.7720 |
| S1 |
0.7613 |
0.7613 |
0.7711 |
0.7551 |
| S2 |
0.7490 |
0.7490 |
0.7687 |
|
| S3 |
0.7230 |
0.7352 |
0.7663 |
|
| S4 |
0.6969 |
0.7092 |
0.7592 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7889 |
0.7628 |
0.0261 |
3.4% |
0.0106 |
1.4% |
41% |
False |
False |
184,972 |
| 10 |
0.7934 |
0.7628 |
0.0306 |
4.0% |
0.0096 |
1.2% |
35% |
False |
False |
172,133 |
| 20 |
0.8233 |
0.7628 |
0.0605 |
7.8% |
0.0081 |
1.0% |
18% |
False |
False |
142,884 |
| 40 |
0.8747 |
0.7628 |
0.1119 |
14.5% |
0.0079 |
1.0% |
10% |
False |
False |
129,898 |
| 60 |
0.8759 |
0.7628 |
0.1131 |
14.6% |
0.0068 |
0.9% |
9% |
False |
False |
87,139 |
| 80 |
0.8831 |
0.7628 |
0.1203 |
15.6% |
0.0062 |
0.8% |
9% |
False |
False |
65,391 |
| 100 |
0.8858 |
0.7628 |
0.1230 |
15.9% |
0.0054 |
0.7% |
9% |
False |
False |
52,320 |
| 120 |
0.8900 |
0.7628 |
0.1272 |
16.4% |
0.0050 |
0.7% |
8% |
False |
False |
43,604 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8157 |
|
2.618 |
0.7998 |
|
1.618 |
0.7901 |
|
1.000 |
0.7841 |
|
0.618 |
0.7803 |
|
HIGH |
0.7743 |
|
0.618 |
0.7706 |
|
0.500 |
0.7694 |
|
0.382 |
0.7683 |
|
LOW |
0.7646 |
|
0.618 |
0.7585 |
|
1.000 |
0.7548 |
|
1.618 |
0.7488 |
|
2.618 |
0.7390 |
|
4.250 |
0.7231 |
|
|
| Fisher Pivots for day following 29-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7721 |
0.7758 |
| PP |
0.7708 |
0.7751 |
| S1 |
0.7694 |
0.7743 |
|