CME Japanese Yen Future June 2022
| Trading Metrics calculated at close of trading on 04-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2022 |
04-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7690 |
0.7693 |
0.0003 |
0.0% |
0.7790 |
| High |
0.7720 |
0.7785 |
0.0065 |
0.8% |
0.7889 |
| Low |
0.7685 |
0.7679 |
-0.0006 |
-0.1% |
0.7628 |
| Close |
0.7691 |
0.7776 |
0.0085 |
1.1% |
0.7735 |
| Range |
0.0035 |
0.0106 |
0.0071 |
202.9% |
0.0261 |
| ATR |
0.0082 |
0.0083 |
0.0002 |
2.1% |
0.0000 |
| Volume |
81,512 |
136,927 |
55,415 |
68.0% |
924,863 |
|
| Daily Pivots for day following 04-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8064 |
0.8026 |
0.7834 |
|
| R3 |
0.7958 |
0.7920 |
0.7805 |
|
| R2 |
0.7852 |
0.7852 |
0.7795 |
|
| R1 |
0.7814 |
0.7814 |
0.7786 |
0.7833 |
| PP |
0.7746 |
0.7746 |
0.7746 |
0.7756 |
| S1 |
0.7708 |
0.7708 |
0.7766 |
0.7727 |
| S2 |
0.7640 |
0.7640 |
0.7757 |
|
| S3 |
0.7534 |
0.7602 |
0.7747 |
|
| S4 |
0.7428 |
0.7496 |
0.7718 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8532 |
0.8394 |
0.7878 |
|
| R3 |
0.8272 |
0.8134 |
0.7807 |
|
| R2 |
0.8011 |
0.8011 |
0.7783 |
|
| R1 |
0.7873 |
0.7873 |
0.7759 |
0.7812 |
| PP |
0.7751 |
0.7751 |
0.7751 |
0.7720 |
| S1 |
0.7613 |
0.7613 |
0.7711 |
0.7551 |
| S2 |
0.7490 |
0.7490 |
0.7687 |
|
| S3 |
0.7230 |
0.7352 |
0.7663 |
|
| S4 |
0.6969 |
0.7092 |
0.7592 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7802 |
0.7628 |
0.0174 |
2.2% |
0.0093 |
1.2% |
85% |
False |
False |
153,885 |
| 10 |
0.7889 |
0.7628 |
0.0261 |
3.4% |
0.0086 |
1.1% |
57% |
False |
False |
157,908 |
| 20 |
0.8115 |
0.7628 |
0.0487 |
6.3% |
0.0079 |
1.0% |
30% |
False |
False |
142,153 |
| 40 |
0.8673 |
0.7628 |
0.1045 |
13.4% |
0.0080 |
1.0% |
14% |
False |
False |
135,320 |
| 60 |
0.8759 |
0.7628 |
0.1131 |
14.5% |
0.0070 |
0.9% |
13% |
False |
False |
92,730 |
| 80 |
0.8831 |
0.7628 |
0.1203 |
15.5% |
0.0063 |
0.8% |
12% |
False |
False |
69,582 |
| 100 |
0.8858 |
0.7628 |
0.1230 |
15.8% |
0.0056 |
0.7% |
12% |
False |
False |
55,674 |
| 120 |
0.8900 |
0.7628 |
0.1272 |
16.4% |
0.0052 |
0.7% |
12% |
False |
False |
46,401 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8235 |
|
2.618 |
0.8062 |
|
1.618 |
0.7956 |
|
1.000 |
0.7891 |
|
0.618 |
0.7850 |
|
HIGH |
0.7785 |
|
0.618 |
0.7744 |
|
0.500 |
0.7732 |
|
0.382 |
0.7719 |
|
LOW |
0.7679 |
|
0.618 |
0.7613 |
|
1.000 |
0.7573 |
|
1.618 |
0.7507 |
|
2.618 |
0.7401 |
|
4.250 |
0.7228 |
|
|
| Fisher Pivots for day following 04-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7761 |
0.7760 |
| PP |
0.7746 |
0.7745 |
| S1 |
0.7732 |
0.7729 |
|