CME Japanese Yen Future June 2022
| Trading Metrics calculated at close of trading on 06-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2022 |
06-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7753 |
0.7690 |
-0.0063 |
-0.8% |
0.7710 |
| High |
0.7776 |
0.7696 |
-0.0080 |
-1.0% |
0.7785 |
| Low |
0.7669 |
0.7653 |
-0.0016 |
-0.2% |
0.7653 |
| Close |
0.7678 |
0.7666 |
-0.0012 |
-0.1% |
0.7666 |
| Range |
0.0108 |
0.0043 |
-0.0065 |
-60.0% |
0.0132 |
| ATR |
0.0085 |
0.0082 |
-0.0003 |
-3.5% |
0.0000 |
| Volume |
152,821 |
149,614 |
-3,207 |
-2.1% |
638,119 |
|
| Daily Pivots for day following 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7801 |
0.7776 |
0.7690 |
|
| R3 |
0.7758 |
0.7733 |
0.7678 |
|
| R2 |
0.7715 |
0.7715 |
0.7674 |
|
| R1 |
0.7690 |
0.7690 |
0.7670 |
0.7681 |
| PP |
0.7672 |
0.7672 |
0.7672 |
0.7667 |
| S1 |
0.7647 |
0.7647 |
0.7662 |
0.7638 |
| S2 |
0.7629 |
0.7629 |
0.7658 |
|
| S3 |
0.7586 |
0.7604 |
0.7654 |
|
| S4 |
0.7543 |
0.7561 |
0.7642 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8096 |
0.8012 |
0.7738 |
|
| R3 |
0.7964 |
0.7881 |
0.7702 |
|
| R2 |
0.7833 |
0.7833 |
0.7690 |
|
| R1 |
0.7749 |
0.7749 |
0.7678 |
0.7725 |
| PP |
0.7701 |
0.7701 |
0.7701 |
0.7689 |
| S1 |
0.7618 |
0.7618 |
0.7654 |
0.7594 |
| S2 |
0.7570 |
0.7570 |
0.7642 |
|
| S3 |
0.7438 |
0.7486 |
0.7630 |
|
| S4 |
0.7307 |
0.7355 |
0.7594 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7785 |
0.7653 |
0.0132 |
1.7% |
0.0069 |
0.9% |
10% |
False |
True |
127,623 |
| 10 |
0.7889 |
0.7628 |
0.0261 |
3.4% |
0.0087 |
1.1% |
15% |
False |
False |
156,298 |
| 20 |
0.8100 |
0.7628 |
0.0472 |
6.2% |
0.0083 |
1.1% |
8% |
False |
False |
147,292 |
| 40 |
0.8630 |
0.7628 |
0.1002 |
13.1% |
0.0082 |
1.1% |
4% |
False |
False |
137,969 |
| 60 |
0.8759 |
0.7628 |
0.1131 |
14.8% |
0.0071 |
0.9% |
3% |
False |
False |
97,768 |
| 80 |
0.8831 |
0.7628 |
0.1203 |
15.7% |
0.0064 |
0.8% |
3% |
False |
False |
73,348 |
| 100 |
0.8858 |
0.7628 |
0.1230 |
16.0% |
0.0057 |
0.7% |
3% |
False |
False |
58,697 |
| 120 |
0.8900 |
0.7628 |
0.1272 |
16.6% |
0.0053 |
0.7% |
3% |
False |
False |
48,921 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7879 |
|
2.618 |
0.7809 |
|
1.618 |
0.7766 |
|
1.000 |
0.7739 |
|
0.618 |
0.7723 |
|
HIGH |
0.7696 |
|
0.618 |
0.7680 |
|
0.500 |
0.7675 |
|
0.382 |
0.7669 |
|
LOW |
0.7653 |
|
0.618 |
0.7626 |
|
1.000 |
0.7610 |
|
1.618 |
0.7583 |
|
2.618 |
0.7540 |
|
4.250 |
0.7470 |
|
|
| Fisher Pivots for day following 06-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7675 |
0.7719 |
| PP |
0.7672 |
0.7701 |
| S1 |
0.7669 |
0.7684 |
|