CME Japanese Yen Future June 2022

Trading Metrics calculated at close of trading on 09-May-2022

Day Change Summary
	Previous	Current
	06-May-2022	09-May-2022	Change	Change %	Previous Week
Open	0.7690	0.7667	-0.0023	-0.3%	0.7710
High	0.7696	0.7694	-0.0002	0.0%	0.7785
Low	0.7653	0.7622	-0.0032	-0.4%	0.7653
Close	0.7666	0.7682	0.0016	0.2%	0.7666
Range	0.0043	0.0073	0.0030	68.6%	0.0132
ATR	0.0082	0.0081	-0.0001	-0.8%	0.0000
Volume	149,614	146,963	-2,651	-1.8%	638,119

Daily Pivots for day following 09-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7883	0.7855	0.7722
R3	0.7811	0.7783	0.7702
R2	0.7738	0.7738	0.7695
R1	0.7710	0.7710	0.7689	0.7724
PP	0.7666	0.7666	0.7666	0.7673
S1	0.7638	0.7638	0.7675	0.7652
S2	0.7593	0.7593	0.7669
S3	0.7521	0.7565	0.7662
S4	0.7448	0.7493	0.7642

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8096	0.8012	0.7738
R3	0.7964	0.7881	0.7702
R2	0.7833	0.7833	0.7690
R1	0.7749	0.7749	0.7678	0.7725
PP	0.7701	0.7701	0.7701	0.7689
S1	0.7618	0.7618	0.7654	0.7594
S2	0.7570	0.7570	0.7642
S3	0.7438	0.7486	0.7630
S4	0.7307	0.7355	0.7594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7785	0.7622	0.0163	2.1%	0.0073	0.9%	37%	False	True	133,567
10	0.7889	0.7622	0.0267	3.5%	0.0086	1.1%	23%	False	True	153,630
20	0.8069	0.7622	0.0448	5.8%	0.0083	1.1%	14%	False	True	149,568
40	0.8543	0.7622	0.0921	12.0%	0.0082	1.1%	7%	False	True	138,270
60	0.8759	0.7622	0.1138	14.8%	0.0071	0.9%	5%	False	True	100,181
80	0.8831	0.7622	0.1210	15.7%	0.0064	0.8%	5%	False	True	75,181
100	0.8858	0.7622	0.1237	16.1%	0.0057	0.7%	5%	False	True	60,167
120	0.8900	0.7622	0.1279	16.6%	0.0054	0.7%	5%	False	True	50,145

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.0013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.8002
2.618	0.7884
1.618	0.7811
1.000	0.7767
0.618	0.7739
HIGH	0.7694
0.618	0.7666
0.500	0.7658
0.382	0.7649
LOW	0.7622
0.618	0.7577
1.000	0.7549
1.618	0.7504
2.618	0.7432
4.250	0.7313

Fisher Pivots for day following 09-May-2022
Pivot	1 day	3 day
R1	0.7674	0.7699
PP	0.7666	0.7693
S1	0.7658	0.7688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols