CME Japanese Yen Future June 2022

Trading Metrics calculated at close of trading on 10-May-2022

Day Change Summary
	Previous	Current
	09-May-2022	10-May-2022	Change	Change %	Previous Week
Open	0.7667	0.7681	0.0014	0.2%	0.7710
High	0.7694	0.7713	0.0019	0.2%	0.7785
Low	0.7622	0.7666	0.0044	0.6%	0.7653
Close	0.7682	0.7676	-0.0006	-0.1%	0.7666
Range	0.0073	0.0047	-0.0026	-35.2%	0.0132
ATR	0.0081	0.0079	-0.0002	-3.0%	0.0000
Volume	146,963	138,359	-8,604	-5.9%	638,119

Daily Pivots for day following 10-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7826	0.7798	0.7702
R3	0.7779	0.7751	0.7689
R2	0.7732	0.7732	0.7685
R1	0.7704	0.7704	0.7680	0.7694
PP	0.7685	0.7685	0.7685	0.7680
S1	0.7657	0.7657	0.7672	0.7647
S2	0.7638	0.7638	0.7667
S3	0.7591	0.7610	0.7663
S4	0.7544	0.7563	0.7650

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8096	0.8012	0.7738
R3	0.7964	0.7881	0.7702
R2	0.7833	0.7833	0.7690
R1	0.7749	0.7749	0.7678	0.7725
PP	0.7701	0.7701	0.7701	0.7689
S1	0.7618	0.7618	0.7654	0.7594
S2	0.7570	0.7570	0.7642
S3	0.7438	0.7486	0.7630
S4	0.7307	0.7355	0.7594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7785	0.7622	0.0163	2.1%	0.0075	1.0%	33%	False	False	144,936
10	0.7889	0.7622	0.0267	3.5%	0.0084	1.1%	20%	False	False	150,832
20	0.8029	0.7622	0.0408	5.3%	0.0080	1.0%	13%	False	False	150,274
40	0.8514	0.7622	0.0892	11.6%	0.0081	1.1%	6%	False	False	139,278
60	0.8759	0.7622	0.1138	14.8%	0.0071	0.9%	5%	False	False	102,484
80	0.8831	0.7622	0.1210	15.8%	0.0064	0.8%	5%	False	False	76,908
100	0.8858	0.7622	0.1237	16.1%	0.0057	0.7%	4%	False	False	61,550
120	0.8900	0.7622	0.1279	16.7%	0.0054	0.7%	4%	False	False	51,298

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.0014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.7912
2.618	0.7836
1.618	0.7789
1.000	0.7760
0.618	0.7742
HIGH	0.7713
0.618	0.7695
0.500	0.7689
0.382	0.7683
LOW	0.7666
0.618	0.7636
1.000	0.7619
1.618	0.7589
2.618	0.7542
4.250	0.7466

Fisher Pivots for day following 10-May-2022
Pivot	1 day	3 day
R1	0.7689	0.7673
PP	0.7685	0.7670
S1	0.7680	0.7667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols