CME Japanese Yen Future June 2022
| Trading Metrics calculated at close of trading on 17-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2022 |
17-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7737 |
0.7756 |
0.0019 |
0.2% |
0.7667 |
| High |
0.7778 |
0.7768 |
-0.0010 |
-0.1% |
0.7850 |
| Low |
0.7719 |
0.7711 |
-0.0008 |
-0.1% |
0.7622 |
| Close |
0.7753 |
0.7733 |
-0.0020 |
-0.3% |
0.7738 |
| Range |
0.0059 |
0.0057 |
-0.0002 |
-3.4% |
0.0228 |
| ATR |
0.0082 |
0.0081 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
125,521 |
109,014 |
-16,507 |
-13.2% |
856,514 |
|
| Daily Pivots for day following 17-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7908 |
0.7878 |
0.7764 |
|
| R3 |
0.7851 |
0.7821 |
0.7749 |
|
| R2 |
0.7794 |
0.7794 |
0.7743 |
|
| R1 |
0.7764 |
0.7764 |
0.7738 |
0.7751 |
| PP |
0.7737 |
0.7737 |
0.7737 |
0.7731 |
| S1 |
0.7707 |
0.7707 |
0.7728 |
0.7694 |
| S2 |
0.7680 |
0.7680 |
0.7723 |
|
| S3 |
0.7623 |
0.7650 |
0.7717 |
|
| S4 |
0.7566 |
0.7593 |
0.7702 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8420 |
0.8307 |
0.7863 |
|
| R3 |
0.8192 |
0.8079 |
0.7800 |
|
| R2 |
0.7964 |
0.7964 |
0.7779 |
|
| R1 |
0.7851 |
0.7851 |
0.7758 |
0.7908 |
| PP |
0.7736 |
0.7736 |
0.7736 |
0.7765 |
| S1 |
0.7623 |
0.7623 |
0.7717 |
0.7680 |
| S2 |
0.7508 |
0.7508 |
0.7696 |
|
| S3 |
0.7280 |
0.7395 |
0.7675 |
|
| S4 |
0.7052 |
0.7167 |
0.7612 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7850 |
0.7652 |
0.0198 |
2.6% |
0.0084 |
1.1% |
41% |
False |
False |
161,145 |
| 10 |
0.7850 |
0.7622 |
0.0228 |
2.9% |
0.0079 |
1.0% |
49% |
False |
False |
153,041 |
| 20 |
0.7889 |
0.7622 |
0.0267 |
3.5% |
0.0083 |
1.1% |
42% |
False |
False |
159,498 |
| 40 |
0.8389 |
0.7622 |
0.0767 |
9.9% |
0.0085 |
1.1% |
15% |
False |
False |
148,346 |
| 60 |
0.8759 |
0.7622 |
0.1138 |
14.7% |
0.0074 |
1.0% |
10% |
False |
False |
115,878 |
| 80 |
0.8831 |
0.7622 |
0.1210 |
15.6% |
0.0066 |
0.9% |
9% |
False |
False |
86,973 |
| 100 |
0.8831 |
0.7622 |
0.1210 |
15.6% |
0.0060 |
0.8% |
9% |
False |
False |
69,606 |
| 120 |
0.8900 |
0.7622 |
0.1279 |
16.5% |
0.0056 |
0.7% |
9% |
False |
False |
58,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8010 |
|
2.618 |
0.7917 |
|
1.618 |
0.7860 |
|
1.000 |
0.7825 |
|
0.618 |
0.7803 |
|
HIGH |
0.7768 |
|
0.618 |
0.7746 |
|
0.500 |
0.7740 |
|
0.382 |
0.7733 |
|
LOW |
0.7711 |
|
0.618 |
0.7676 |
|
1.000 |
0.7654 |
|
1.618 |
0.7619 |
|
2.618 |
0.7562 |
|
4.250 |
0.7469 |
|
|
| Fisher Pivots for day following 17-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7740 |
0.7755 |
| PP |
0.7737 |
0.7748 |
| S1 |
0.7735 |
0.7740 |
|