CME Japanese Yen Future June 2022
Trading Metrics calculated at close of trading on 18-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2022 |
18-May-2022 |
Change |
Change % |
Previous Week |
Open |
0.7756 |
0.7735 |
-0.0021 |
-0.3% |
0.7667 |
High |
0.7768 |
0.7818 |
0.0050 |
0.6% |
0.7850 |
Low |
0.7711 |
0.7726 |
0.0015 |
0.2% |
0.7622 |
Close |
0.7733 |
0.7812 |
0.0079 |
1.0% |
0.7738 |
Range |
0.0057 |
0.0092 |
0.0035 |
60.5% |
0.0228 |
ATR |
0.0081 |
0.0081 |
0.0001 |
1.0% |
0.0000 |
Volume |
109,014 |
108,669 |
-345 |
-0.3% |
856,514 |
|
Daily Pivots for day following 18-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8060 |
0.8027 |
0.7862 |
|
R3 |
0.7968 |
0.7936 |
0.7837 |
|
R2 |
0.7877 |
0.7877 |
0.7829 |
|
R1 |
0.7844 |
0.7844 |
0.7820 |
0.7861 |
PP |
0.7785 |
0.7785 |
0.7785 |
0.7793 |
S1 |
0.7753 |
0.7753 |
0.7804 |
0.7769 |
S2 |
0.7694 |
0.7694 |
0.7795 |
|
S3 |
0.7602 |
0.7661 |
0.7787 |
|
S4 |
0.7511 |
0.7570 |
0.7762 |
|
|
Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8420 |
0.8307 |
0.7863 |
|
R3 |
0.8192 |
0.8079 |
0.7800 |
|
R2 |
0.7964 |
0.7964 |
0.7779 |
|
R1 |
0.7851 |
0.7851 |
0.7758 |
0.7908 |
PP |
0.7736 |
0.7736 |
0.7736 |
0.7765 |
S1 |
0.7623 |
0.7623 |
0.7717 |
0.7680 |
S2 |
0.7508 |
0.7508 |
0.7696 |
|
S3 |
0.7280 |
0.7395 |
0.7675 |
|
S4 |
0.7052 |
0.7167 |
0.7612 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7850 |
0.7696 |
0.0154 |
2.0% |
0.0086 |
1.1% |
76% |
False |
False |
148,025 |
10 |
0.7850 |
0.7622 |
0.0228 |
2.9% |
0.0078 |
1.0% |
84% |
False |
False |
150,215 |
20 |
0.7889 |
0.7622 |
0.0267 |
3.4% |
0.0082 |
1.1% |
71% |
False |
False |
154,062 |
40 |
0.8309 |
0.7622 |
0.0687 |
8.8% |
0.0085 |
1.1% |
28% |
False |
False |
146,954 |
60 |
0.8759 |
0.7622 |
0.1138 |
14.6% |
0.0075 |
1.0% |
17% |
False |
False |
117,678 |
80 |
0.8811 |
0.7622 |
0.1190 |
15.2% |
0.0067 |
0.9% |
16% |
False |
False |
88,331 |
100 |
0.8831 |
0.7622 |
0.1210 |
15.5% |
0.0061 |
0.8% |
16% |
False |
False |
70,692 |
120 |
0.8900 |
0.7622 |
0.1279 |
16.4% |
0.0056 |
0.7% |
15% |
False |
False |
58,917 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8206 |
2.618 |
0.8057 |
1.618 |
0.7966 |
1.000 |
0.7909 |
0.618 |
0.7874 |
HIGH |
0.7818 |
0.618 |
0.7783 |
0.500 |
0.7772 |
0.382 |
0.7761 |
LOW |
0.7726 |
0.618 |
0.7669 |
1.000 |
0.7635 |
1.618 |
0.7578 |
2.618 |
0.7486 |
4.250 |
0.7337 |
|
|
Fisher Pivots for day following 18-May-2022 |
Pivot |
1 day |
3 day |
R1 |
0.7799 |
0.7796 |
PP |
0.7785 |
0.7780 |
S1 |
0.7772 |
0.7764 |
|