CME Japanese Yen Future June 2022
| Trading Metrics calculated at close of trading on 20-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2022 |
20-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7799 |
0.7829 |
0.0030 |
0.4% |
0.7737 |
| High |
0.7878 |
0.7847 |
-0.0032 |
-0.4% |
0.7878 |
| Low |
0.7761 |
0.7800 |
0.0039 |
0.5% |
0.7711 |
| Close |
0.7835 |
0.7830 |
-0.0005 |
-0.1% |
0.7830 |
| Range |
0.0118 |
0.0047 |
-0.0071 |
-60.0% |
0.0167 |
| ATR |
0.0084 |
0.0081 |
-0.0003 |
-3.1% |
0.0000 |
| Volume |
185,627 |
127,425 |
-58,202 |
-31.4% |
656,256 |
|
| Daily Pivots for day following 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7966 |
0.7945 |
0.7855 |
|
| R3 |
0.7919 |
0.7898 |
0.7842 |
|
| R2 |
0.7872 |
0.7872 |
0.7838 |
|
| R1 |
0.7851 |
0.7851 |
0.7834 |
0.7862 |
| PP |
0.7825 |
0.7825 |
0.7825 |
0.7831 |
| S1 |
0.7804 |
0.7804 |
0.7825 |
0.7815 |
| S2 |
0.7778 |
0.7778 |
0.7821 |
|
| S3 |
0.7731 |
0.7757 |
0.7817 |
|
| S4 |
0.7684 |
0.7710 |
0.7804 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8307 |
0.8235 |
0.7921 |
|
| R3 |
0.8140 |
0.8068 |
0.7875 |
|
| R2 |
0.7973 |
0.7973 |
0.7860 |
|
| R1 |
0.7901 |
0.7901 |
0.7845 |
0.7937 |
| PP |
0.7806 |
0.7806 |
0.7806 |
0.7824 |
| S1 |
0.7734 |
0.7734 |
0.7814 |
0.7770 |
| S2 |
0.7639 |
0.7639 |
0.7799 |
|
| S3 |
0.7472 |
0.7567 |
0.7784 |
|
| S4 |
0.7305 |
0.7400 |
0.7738 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7878 |
0.7711 |
0.0167 |
2.1% |
0.0074 |
1.0% |
71% |
False |
False |
131,251 |
| 10 |
0.7878 |
0.7622 |
0.0257 |
3.3% |
0.0079 |
1.0% |
81% |
False |
False |
151,277 |
| 20 |
0.7889 |
0.7622 |
0.0267 |
3.4% |
0.0083 |
1.1% |
78% |
False |
False |
153,787 |
| 40 |
0.8269 |
0.7622 |
0.0647 |
8.3% |
0.0085 |
1.1% |
32% |
False |
False |
148,660 |
| 60 |
0.8747 |
0.7622 |
0.1126 |
14.4% |
0.0076 |
1.0% |
18% |
False |
False |
122,866 |
| 80 |
0.8770 |
0.7622 |
0.1149 |
14.7% |
0.0068 |
0.9% |
18% |
False |
False |
92,243 |
| 100 |
0.8831 |
0.7622 |
0.1210 |
15.4% |
0.0062 |
0.8% |
17% |
False |
False |
73,823 |
| 120 |
0.8900 |
0.7622 |
0.1279 |
16.3% |
0.0057 |
0.7% |
16% |
False |
False |
61,526 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8046 |
|
2.618 |
0.7970 |
|
1.618 |
0.7923 |
|
1.000 |
0.7894 |
|
0.618 |
0.7876 |
|
HIGH |
0.7847 |
|
0.618 |
0.7829 |
|
0.500 |
0.7823 |
|
0.382 |
0.7817 |
|
LOW |
0.7800 |
|
0.618 |
0.7770 |
|
1.000 |
0.7753 |
|
1.618 |
0.7723 |
|
2.618 |
0.7676 |
|
4.250 |
0.7600 |
|
|
| Fisher Pivots for day following 20-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7827 |
0.7820 |
| PP |
0.7825 |
0.7811 |
| S1 |
0.7823 |
0.7802 |
|