CME Japanese Yen Future June 2022
| Trading Metrics calculated at close of trading on 25-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2022 |
25-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7825 |
0.7889 |
0.0064 |
0.8% |
0.7737 |
| High |
0.7919 |
0.7900 |
-0.0020 |
-0.2% |
0.7878 |
| Low |
0.7812 |
0.7848 |
0.0036 |
0.5% |
0.7711 |
| Close |
0.7891 |
0.7860 |
-0.0031 |
-0.4% |
0.7830 |
| Range |
0.0107 |
0.0052 |
-0.0055 |
-51.4% |
0.0167 |
| ATR |
0.0081 |
0.0079 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
152,848 |
119,218 |
-33,630 |
-22.0% |
656,256 |
|
| Daily Pivots for day following 25-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8025 |
0.7994 |
0.7888 |
|
| R3 |
0.7973 |
0.7942 |
0.7874 |
|
| R2 |
0.7921 |
0.7921 |
0.7869 |
|
| R1 |
0.7890 |
0.7890 |
0.7864 |
0.7880 |
| PP |
0.7869 |
0.7869 |
0.7869 |
0.7864 |
| S1 |
0.7838 |
0.7838 |
0.7855 |
0.7828 |
| S2 |
0.7817 |
0.7817 |
0.7850 |
|
| S3 |
0.7765 |
0.7786 |
0.7845 |
|
| S4 |
0.7713 |
0.7734 |
0.7831 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8307 |
0.8235 |
0.7921 |
|
| R3 |
0.8140 |
0.8068 |
0.7875 |
|
| R2 |
0.7973 |
0.7973 |
0.7860 |
|
| R1 |
0.7901 |
0.7901 |
0.7845 |
0.7937 |
| PP |
0.7806 |
0.7806 |
0.7806 |
0.7824 |
| S1 |
0.7734 |
0.7734 |
0.7814 |
0.7770 |
| S2 |
0.7639 |
0.7639 |
0.7799 |
|
| S3 |
0.7472 |
0.7567 |
0.7784 |
|
| S4 |
0.7305 |
0.7400 |
0.7738 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7919 |
0.7761 |
0.0159 |
2.0% |
0.0076 |
1.0% |
62% |
False |
False |
137,808 |
| 10 |
0.7919 |
0.7696 |
0.0223 |
2.8% |
0.0081 |
1.0% |
73% |
False |
False |
142,917 |
| 20 |
0.7919 |
0.7622 |
0.0298 |
3.8% |
0.0081 |
1.0% |
80% |
False |
False |
148,031 |
| 40 |
0.8260 |
0.7622 |
0.0638 |
8.1% |
0.0079 |
1.0% |
37% |
False |
False |
143,206 |
| 60 |
0.8747 |
0.7622 |
0.1126 |
14.3% |
0.0077 |
1.0% |
21% |
False |
False |
128,956 |
| 80 |
0.8770 |
0.7622 |
0.1149 |
14.6% |
0.0069 |
0.9% |
21% |
False |
False |
96,941 |
| 100 |
0.8831 |
0.7622 |
0.1210 |
15.4% |
0.0064 |
0.8% |
20% |
False |
False |
77,582 |
| 120 |
0.8900 |
0.7622 |
0.1279 |
16.3% |
0.0057 |
0.7% |
19% |
False |
False |
64,658 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8121 |
|
2.618 |
0.8036 |
|
1.618 |
0.7984 |
|
1.000 |
0.7952 |
|
0.618 |
0.7932 |
|
HIGH |
0.7900 |
|
0.618 |
0.7880 |
|
0.500 |
0.7874 |
|
0.382 |
0.7867 |
|
LOW |
0.7848 |
|
0.618 |
0.7815 |
|
1.000 |
0.7796 |
|
1.618 |
0.7763 |
|
2.618 |
0.7711 |
|
4.250 |
0.7627 |
|
|
| Fisher Pivots for day following 25-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7874 |
0.7866 |
| PP |
0.7869 |
0.7864 |
| S1 |
0.7864 |
0.7862 |
|