CME Swiss Franc Future June 2022
| Trading Metrics calculated at close of trading on 13-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2022 |
13-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0915 |
1.1005 |
0.0090 |
0.8% |
1.1009 |
| High |
1.1000 |
1.1045 |
0.0045 |
0.4% |
1.1009 |
| Low |
1.0915 |
1.0996 |
0.0081 |
0.7% |
1.0883 |
| Close |
1.0998 |
1.1031 |
0.0033 |
0.3% |
1.0939 |
| Range |
0.0085 |
0.0049 |
-0.0036 |
-42.4% |
0.0126 |
| ATR |
0.0051 |
0.0051 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
25 |
26 |
1 |
4.0% |
15 |
|
| Daily Pivots for day following 13-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1171 |
1.1150 |
1.1058 |
|
| R3 |
1.1122 |
1.1101 |
1.1044 |
|
| R2 |
1.1073 |
1.1073 |
1.1040 |
|
| R1 |
1.1052 |
1.1052 |
1.1035 |
1.1063 |
| PP |
1.1024 |
1.1024 |
1.1024 |
1.1029 |
| S1 |
1.1003 |
1.1003 |
1.1027 |
1.1014 |
| S2 |
1.0975 |
1.0975 |
1.1022 |
|
| S3 |
1.0926 |
1.0954 |
1.1018 |
|
| S4 |
1.0877 |
1.0905 |
1.1004 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1322 |
1.1256 |
1.1008 |
|
| R3 |
1.1196 |
1.1130 |
1.0974 |
|
| R2 |
1.1070 |
1.1070 |
1.0962 |
|
| R1 |
1.1004 |
1.1004 |
1.0951 |
1.0974 |
| PP |
1.0944 |
1.0944 |
1.0944 |
1.0929 |
| S1 |
1.0878 |
1.0878 |
1.0927 |
1.0848 |
| S2 |
1.0818 |
1.0818 |
1.0916 |
|
| S3 |
1.0692 |
1.0752 |
1.0904 |
|
| S4 |
1.0566 |
1.0626 |
1.0870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1253 |
|
2.618 |
1.1173 |
|
1.618 |
1.1124 |
|
1.000 |
1.1094 |
|
0.618 |
1.1075 |
|
HIGH |
1.1045 |
|
0.618 |
1.1026 |
|
0.500 |
1.1021 |
|
0.382 |
1.1015 |
|
LOW |
1.0996 |
|
0.618 |
1.0966 |
|
1.000 |
1.0947 |
|
1.618 |
1.0917 |
|
2.618 |
1.0868 |
|
4.250 |
1.0788 |
|
|
| Fisher Pivots for day following 13-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1028 |
1.1006 |
| PP |
1.1024 |
1.0981 |
| S1 |
1.1021 |
1.0957 |
|