CME Swiss Franc Future June 2022
| Trading Metrics calculated at close of trading on 18-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2022 |
18-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1021 |
1.0980 |
-0.0041 |
-0.4% |
1.0872 |
| High |
1.1027 |
1.0981 |
-0.0046 |
-0.4% |
1.1045 |
| Low |
1.0990 |
1.0950 |
-0.0040 |
-0.4% |
1.0835 |
| Close |
1.0992 |
1.0955 |
-0.0037 |
-0.3% |
1.0992 |
| Range |
0.0037 |
0.0031 |
-0.0006 |
-16.2% |
0.0210 |
| ATR |
0.0050 |
0.0050 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
17 |
21 |
4 |
23.5% |
79 |
|
| Daily Pivots for day following 18-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1055 |
1.1036 |
1.0972 |
|
| R3 |
1.1024 |
1.1005 |
1.0964 |
|
| R2 |
1.0993 |
1.0993 |
1.0961 |
|
| R1 |
1.0974 |
1.0974 |
1.0958 |
1.0968 |
| PP |
1.0962 |
1.0962 |
1.0962 |
1.0959 |
| S1 |
1.0943 |
1.0943 |
1.0952 |
1.0937 |
| S2 |
1.0931 |
1.0931 |
1.0949 |
|
| S3 |
1.0900 |
1.0912 |
1.0946 |
|
| S4 |
1.0869 |
1.0881 |
1.0938 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1587 |
1.1500 |
1.1108 |
|
| R3 |
1.1377 |
1.1290 |
1.1050 |
|
| R2 |
1.1167 |
1.1167 |
1.1031 |
|
| R1 |
1.1080 |
1.1080 |
1.1011 |
1.1124 |
| PP |
1.0957 |
1.0957 |
1.0957 |
1.0979 |
| S1 |
1.0870 |
1.0870 |
1.0973 |
1.0914 |
| S2 |
1.0747 |
1.0747 |
1.0954 |
|
| S3 |
1.0537 |
1.0660 |
1.0934 |
|
| S4 |
1.0327 |
1.0450 |
1.0877 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1113 |
|
2.618 |
1.1062 |
|
1.618 |
1.1031 |
|
1.000 |
1.1012 |
|
0.618 |
1.1000 |
|
HIGH |
1.0981 |
|
0.618 |
1.0969 |
|
0.500 |
1.0966 |
|
0.382 |
1.0962 |
|
LOW |
1.0950 |
|
0.618 |
1.0931 |
|
1.000 |
1.0919 |
|
1.618 |
1.0900 |
|
2.618 |
1.0869 |
|
4.250 |
1.0818 |
|
|
| Fisher Pivots for day following 18-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0966 |
1.0998 |
| PP |
1.0962 |
1.0983 |
| S1 |
1.0959 |
1.0969 |
|