CME Swiss Franc Future June 2022
| Trading Metrics calculated at close of trading on 08-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2022 |
08-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0854 |
1.0872 |
0.0018 |
0.2% |
1.0782 |
| High |
1.0888 |
1.0881 |
-0.0007 |
-0.1% |
1.0940 |
| Low |
1.0854 |
1.0852 |
-0.0002 |
0.0% |
1.0782 |
| Close |
1.0878 |
1.0852 |
-0.0026 |
-0.2% |
1.0853 |
| Range |
0.0034 |
0.0029 |
-0.0005 |
-14.7% |
0.0158 |
| ATR |
0.0054 |
0.0052 |
-0.0002 |
-3.3% |
0.0000 |
| Volume |
13 |
11 |
-2 |
-15.4% |
63 |
|
| Daily Pivots for day following 08-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0949 |
1.0929 |
1.0868 |
|
| R3 |
1.0920 |
1.0900 |
1.0860 |
|
| R2 |
1.0891 |
1.0891 |
1.0857 |
|
| R1 |
1.0871 |
1.0871 |
1.0855 |
1.0867 |
| PP |
1.0862 |
1.0862 |
1.0862 |
1.0859 |
| S1 |
1.0842 |
1.0842 |
1.0849 |
1.0838 |
| S2 |
1.0833 |
1.0833 |
1.0847 |
|
| S3 |
1.0804 |
1.0813 |
1.0844 |
|
| S4 |
1.0775 |
1.0784 |
1.0836 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1332 |
1.1251 |
1.0940 |
|
| R3 |
1.1174 |
1.1093 |
1.0896 |
|
| R2 |
1.1016 |
1.1016 |
1.0882 |
|
| R1 |
1.0935 |
1.0935 |
1.0867 |
1.0976 |
| PP |
1.0858 |
1.0858 |
1.0858 |
1.0879 |
| S1 |
1.0777 |
1.0777 |
1.0839 |
1.0818 |
| S2 |
1.0700 |
1.0700 |
1.0824 |
|
| S3 |
1.0542 |
1.0619 |
1.0810 |
|
| S4 |
1.0384 |
1.0461 |
1.0766 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1004 |
|
2.618 |
1.0957 |
|
1.618 |
1.0928 |
|
1.000 |
1.0910 |
|
0.618 |
1.0899 |
|
HIGH |
1.0881 |
|
0.618 |
1.0870 |
|
0.500 |
1.0867 |
|
0.382 |
1.0863 |
|
LOW |
1.0852 |
|
0.618 |
1.0834 |
|
1.000 |
1.0823 |
|
1.618 |
1.0805 |
|
2.618 |
1.0776 |
|
4.250 |
1.0729 |
|
|
| Fisher Pivots for day following 08-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0867 |
1.0886 |
| PP |
1.0862 |
1.0874 |
| S1 |
1.0857 |
1.0863 |
|