CME Swiss Franc Future June 2022
| Trading Metrics calculated at close of trading on 11-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2022 |
11-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0868 |
1.0848 |
-0.0020 |
-0.2% |
1.0854 |
| High |
1.0885 |
1.0875 |
-0.0010 |
-0.1% |
1.0888 |
| Low |
1.0853 |
1.0819 |
-0.0034 |
-0.3% |
1.0819 |
| Close |
1.0853 |
1.0857 |
0.0004 |
0.0% |
1.0857 |
| Range |
0.0032 |
0.0056 |
0.0024 |
75.0% |
0.0069 |
| ATR |
0.0049 |
0.0050 |
0.0000 |
1.0% |
0.0000 |
| Volume |
4 |
34 |
30 |
750.0% |
65 |
|
| Daily Pivots for day following 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1018 |
1.0994 |
1.0888 |
|
| R3 |
1.0962 |
1.0938 |
1.0872 |
|
| R2 |
1.0906 |
1.0906 |
1.0867 |
|
| R1 |
1.0882 |
1.0882 |
1.0862 |
1.0894 |
| PP |
1.0850 |
1.0850 |
1.0850 |
1.0857 |
| S1 |
1.0826 |
1.0826 |
1.0852 |
1.0838 |
| S2 |
1.0794 |
1.0794 |
1.0847 |
|
| S3 |
1.0738 |
1.0770 |
1.0842 |
|
| S4 |
1.0682 |
1.0714 |
1.0826 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1062 |
1.1028 |
1.0895 |
|
| R3 |
1.0993 |
1.0959 |
1.0876 |
|
| R2 |
1.0924 |
1.0924 |
1.0870 |
|
| R1 |
1.0890 |
1.0890 |
1.0863 |
1.0907 |
| PP |
1.0855 |
1.0855 |
1.0855 |
1.0863 |
| S1 |
1.0821 |
1.0821 |
1.0851 |
1.0838 |
| S2 |
1.0786 |
1.0786 |
1.0844 |
|
| S3 |
1.0717 |
1.0752 |
1.0838 |
|
| S4 |
1.0648 |
1.0683 |
1.0819 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1113 |
|
2.618 |
1.1022 |
|
1.618 |
1.0966 |
|
1.000 |
1.0931 |
|
0.618 |
1.0910 |
|
HIGH |
1.0875 |
|
0.618 |
1.0854 |
|
0.500 |
1.0847 |
|
0.382 |
1.0840 |
|
LOW |
1.0819 |
|
0.618 |
1.0784 |
|
1.000 |
1.0763 |
|
1.618 |
1.0728 |
|
2.618 |
1.0672 |
|
4.250 |
1.0581 |
|
|
| Fisher Pivots for day following 11-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0854 |
1.0855 |
| PP |
1.0850 |
1.0854 |
| S1 |
1.0847 |
1.0852 |
|