CME Swiss Franc Future June 2022
| Trading Metrics calculated at close of trading on 16-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2022 |
16-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0870 |
1.0854 |
-0.0016 |
-0.1% |
1.0854 |
| High |
1.0885 |
1.0905 |
0.0020 |
0.2% |
1.0888 |
| Low |
1.0833 |
1.0852 |
0.0019 |
0.2% |
1.0819 |
| Close |
1.0852 |
1.0905 |
0.0053 |
0.5% |
1.0857 |
| Range |
0.0052 |
0.0053 |
0.0001 |
1.9% |
0.0069 |
| ATR |
0.0047 |
0.0048 |
0.0000 |
0.9% |
0.0000 |
| Volume |
433 |
57 |
-376 |
-86.8% |
65 |
|
| Daily Pivots for day following 16-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1046 |
1.1029 |
1.0934 |
|
| R3 |
1.0993 |
1.0976 |
1.0920 |
|
| R2 |
1.0940 |
1.0940 |
1.0915 |
|
| R1 |
1.0923 |
1.0923 |
1.0910 |
1.0932 |
| PP |
1.0887 |
1.0887 |
1.0887 |
1.0892 |
| S1 |
1.0870 |
1.0870 |
1.0900 |
1.0879 |
| S2 |
1.0834 |
1.0834 |
1.0895 |
|
| S3 |
1.0781 |
1.0817 |
1.0890 |
|
| S4 |
1.0728 |
1.0764 |
1.0876 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1062 |
1.1028 |
1.0895 |
|
| R3 |
1.0993 |
1.0959 |
1.0876 |
|
| R2 |
1.0924 |
1.0924 |
1.0870 |
|
| R1 |
1.0890 |
1.0890 |
1.0863 |
1.0907 |
| PP |
1.0855 |
1.0855 |
1.0855 |
1.0863 |
| S1 |
1.0821 |
1.0821 |
1.0851 |
1.0838 |
| S2 |
1.0786 |
1.0786 |
1.0844 |
|
| S3 |
1.0717 |
1.0752 |
1.0838 |
|
| S4 |
1.0648 |
1.0683 |
1.0819 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1130 |
|
2.618 |
1.1044 |
|
1.618 |
1.0991 |
|
1.000 |
1.0958 |
|
0.618 |
1.0938 |
|
HIGH |
1.0905 |
|
0.618 |
1.0885 |
|
0.500 |
1.0879 |
|
0.382 |
1.0872 |
|
LOW |
1.0852 |
|
0.618 |
1.0819 |
|
1.000 |
1.0799 |
|
1.618 |
1.0766 |
|
2.618 |
1.0713 |
|
4.250 |
1.0627 |
|
|
| Fisher Pivots for day following 16-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0896 |
1.0893 |
| PP |
1.0887 |
1.0881 |
| S1 |
1.0879 |
1.0869 |
|