CME Swiss Franc Future June 2022


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 1.0924 1.0844 -0.0080 -0.7% 1.0840
High 1.0924 1.0855 -0.0069 -0.6% 1.0967
Low 1.0830 1.0789 -0.0041 -0.4% 1.0829
Close 1.0846 1.0805 -0.0041 -0.4% 1.0935
Range 0.0094 0.0066 -0.0028 -29.8% 0.0138
ATR 0.0063 0.0064 0.0000 0.3% 0.0000
Volume 6,303 11,471 5,168 82.0% 3,446
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.1014 1.0976 1.0841
R3 1.0948 1.0910 1.0823
R2 1.0882 1.0882 1.0817
R1 1.0844 1.0844 1.0811 1.0830
PP 1.0816 1.0816 1.0816 1.0810
S1 1.0778 1.0778 1.0799 1.0764
S2 1.0750 1.0750 1.0793
S3 1.0684 1.0712 1.0787
S4 1.0618 1.0646 1.0769
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.1324 1.1268 1.1011
R3 1.1186 1.1130 1.0973
R2 1.1048 1.1048 1.0960
R1 1.0992 1.0992 1.0948 1.1020
PP 1.0910 1.0910 1.0910 1.0925
S1 1.0854 1.0854 1.0922 1.0882
S2 1.0772 1.0772 1.0910
S3 1.0634 1.0716 1.0897
S4 1.0496 1.0578 1.0859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0961 1.0789 0.0172 1.6% 0.0069 0.6% 9% False True 4,005
10 1.0967 1.0789 0.0178 1.6% 0.0077 0.7% 9% False True 2,137
20 1.0972 1.0789 0.0183 1.7% 0.0059 0.5% 9% False True 1,113
40 1.1045 1.0762 0.0283 2.6% 0.0053 0.5% 15% False False 562
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1136
2.618 1.1028
1.618 1.0962
1.000 1.0921
0.618 1.0896
HIGH 1.0855
0.618 1.0830
0.500 1.0822
0.382 1.0814
LOW 1.0789
0.618 1.0748
1.000 1.0723
1.618 1.0682
2.618 1.0616
4.250 1.0509
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 1.0822 1.0875
PP 1.0816 1.0852
S1 1.0811 1.0828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.