CME Swiss Franc Future June 2022
| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0736 |
1.0750 |
0.0014 |
0.1% |
1.0830 |
| High |
1.0751 |
1.0777 |
0.0026 |
0.2% |
1.0857 |
| Low |
1.0697 |
1.0699 |
0.0002 |
0.0% |
1.0697 |
| Close |
1.0739 |
1.0769 |
0.0030 |
0.3% |
1.0739 |
| Range |
0.0054 |
0.0078 |
0.0024 |
44.4% |
0.0160 |
| ATR |
0.0067 |
0.0068 |
0.0001 |
1.1% |
0.0000 |
| Volume |
13,559 |
15,372 |
1,813 |
13.4% |
75,292 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0982 |
1.0954 |
1.0812 |
|
| R3 |
1.0904 |
1.0876 |
1.0790 |
|
| R2 |
1.0826 |
1.0826 |
1.0783 |
|
| R1 |
1.0798 |
1.0798 |
1.0776 |
1.0812 |
| PP |
1.0748 |
1.0748 |
1.0748 |
1.0756 |
| S1 |
1.0720 |
1.0720 |
1.0762 |
1.0734 |
| S2 |
1.0670 |
1.0670 |
1.0755 |
|
| S3 |
1.0592 |
1.0642 |
1.0748 |
|
| S4 |
1.0514 |
1.0564 |
1.0726 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1244 |
1.1152 |
1.0827 |
|
| R3 |
1.1084 |
1.0992 |
1.0783 |
|
| R2 |
1.0924 |
1.0924 |
1.0768 |
|
| R1 |
1.0832 |
1.0832 |
1.0754 |
1.0798 |
| PP |
1.0764 |
1.0764 |
1.0764 |
1.0748 |
| S1 |
1.0672 |
1.0672 |
1.0724 |
1.0638 |
| S2 |
1.0604 |
1.0604 |
1.0710 |
|
| S3 |
1.0444 |
1.0512 |
1.0695 |
|
| S4 |
1.0284 |
1.0352 |
1.0651 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0857 |
1.0697 |
0.0160 |
1.5% |
0.0061 |
0.6% |
45% |
False |
False |
14,957 |
| 10 |
1.0908 |
1.0697 |
0.0211 |
2.0% |
0.0069 |
0.6% |
34% |
False |
False |
18,362 |
| 20 |
1.0908 |
1.0609 |
0.0299 |
2.8% |
0.0072 |
0.7% |
54% |
False |
False |
18,762 |
| 40 |
1.0972 |
1.0609 |
0.0363 |
3.4% |
0.0069 |
0.6% |
44% |
False |
False |
12,786 |
| 60 |
1.1027 |
1.0609 |
0.0418 |
3.9% |
0.0061 |
0.6% |
38% |
False |
False |
8,528 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1109 |
|
2.618 |
1.0981 |
|
1.618 |
1.0903 |
|
1.000 |
1.0855 |
|
0.618 |
1.0825 |
|
HIGH |
1.0777 |
|
0.618 |
1.0747 |
|
0.500 |
1.0738 |
|
0.382 |
1.0729 |
|
LOW |
1.0699 |
|
0.618 |
1.0651 |
|
1.000 |
1.0621 |
|
1.618 |
1.0573 |
|
2.618 |
1.0495 |
|
4.250 |
1.0368 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0759 |
1.0758 |
| PP |
1.0748 |
1.0748 |
| S1 |
1.0738 |
1.0737 |
|