ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 12-Oct-2021

Day Change Summary
	Previous	Current
	11-Oct-2021	12-Oct-2021	Change	Change %	Previous Week
Open	94.230	94.305	0.075	0.1%	93.990
High	94.261	94.470	0.209	0.2%	94.260
Low	94.205	94.305	0.100	0.1%	93.660
Close	94.261	94.459	0.198	0.2%	94.009
Range	0.056	0.165	0.109	194.6%	0.600
ATR
Volume	11	3	-8	-72.7%	52

Daily Pivots for day following 12-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.906	94.848	94.550
R3	94.741	94.683	94.504
R2	94.576	94.576	94.489
R1	94.518	94.518	94.474	94.547
PP	94.411	94.411	94.411	94.426
S1	94.353	94.353	94.444	94.382
S2	94.246	94.246	94.429
S3	94.081	94.188	94.414
S4	93.916	94.023	94.368

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.776	95.493	94.339
R3	95.176	94.893	94.174
R2	94.576	94.576	94.119
R1	94.293	94.293	94.064	94.435
PP	93.976	93.976	93.976	94.047
S1	93.693	93.693	93.954	93.835
S2	93.376	93.376	93.899
S3	92.776	93.093	93.844
S4	92.176	92.493	93.679

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.470	93.900	0.570	0.6%	0.180	0.2%	98%	True	False	10
10	94.470	93.660	0.810	0.9%	0.179	0.2%	99%	True	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.171
2.618	94.902
1.618	94.737
1.000	94.635
0.618	94.572
HIGH	94.470
0.618	94.407
0.500	94.388
0.382	94.368
LOW	94.305
0.618	94.203
1.000	94.140
1.618	94.038
2.618	93.873
4.250	93.604

Fisher Pivots for day following 12-Oct-2021
Pivot	1 day	3 day
R1	94.435	94.368
PP	94.411	94.276
S1	94.388	94.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols