ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 14-Oct-2021

Day Change Summary
	Previous	Current
	13-Oct-2021	14-Oct-2021	Change	Change %	Previous Week
Open	94.000	93.955	-0.045	0.0%	93.990
High	94.020	93.955	-0.065	-0.1%	94.260
Low	94.000	93.906	-0.094	-0.1%	93.660
Close	94.020	93.906	-0.114	-0.1%	94.009
Range	0.020	0.049	0.029	145.0%	0.600
ATR
Volume	1	1	0	0.0%	52

Daily Pivots for day following 14-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.069	94.037	93.933
R3	94.020	93.988	93.919
R2	93.971	93.971	93.915
R1	93.939	93.939	93.910	93.931
PP	93.922	93.922	93.922	93.918
S1	93.890	93.890	93.902	93.882
S2	93.873	93.873	93.897
S3	93.824	93.841	93.893
S4	93.775	93.792	93.879

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.776	95.493	94.339
R3	95.176	94.893	94.174
R2	94.576	94.576	94.119
R1	94.293	94.293	94.064	94.435
PP	93.976	93.976	93.976	94.047
S1	93.693	93.693	93.954	93.835
S2	93.376	93.376	93.899
S3	92.776	93.093	93.844
S4	92.176	92.493	93.679

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.470	93.900	0.570	0.6%	0.115	0.1%	1%	False	False	8
10	94.470	93.660	0.810	0.9%	0.181	0.2%	30%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.163
2.618	94.083
1.618	94.034
1.000	94.004
0.618	93.985
HIGH	93.955
0.618	93.936
0.500	93.931
0.382	93.925
LOW	93.906
0.618	93.876
1.000	93.857
1.618	93.827
2.618	93.778
4.250	93.698

Fisher Pivots for day following 14-Oct-2021
Pivot	1 day	3 day
R1	93.931	94.188
PP	93.922	94.094
S1	93.914	94.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols