ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 93.950 93.830 -0.120 -0.1% 94.230
High 93.950 94.060 0.110 0.1% 94.470
Low 93.863 93.830 -0.033 0.0% 93.863
Close 93.863 93.885 0.022 0.0% 93.863
Range 0.087 0.230 0.143 164.4% 0.607
ATR 0.254 0.252 -0.002 -0.7% 0.000
Volume 11 12 1 9.1% 27
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 94.615 94.480 94.012
R3 94.385 94.250 93.948
R2 94.155 94.155 93.927
R1 94.020 94.020 93.906 94.088
PP 93.925 93.925 93.925 93.959
S1 93.790 93.790 93.864 93.858
S2 93.695 93.695 93.843
S3 93.465 93.560 93.822
S4 93.235 93.330 93.759
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.886 95.482 94.197
R3 95.279 94.875 94.030
R2 94.672 94.672 93.974
R1 94.268 94.268 93.919 94.167
PP 94.065 94.065 94.065 94.015
S1 93.661 93.661 93.807 93.560
S2 93.458 93.458 93.752
S3 92.851 93.054 93.696
S4 92.244 92.447 93.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.470 93.830 0.640 0.7% 0.110 0.1% 9% False True 5
10 94.470 93.800 0.670 0.7% 0.146 0.2% 13% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 95.038
2.618 94.662
1.618 94.432
1.000 94.290
0.618 94.202
HIGH 94.060
0.618 93.972
0.500 93.945
0.382 93.918
LOW 93.830
0.618 93.688
1.000 93.600
1.618 93.458
2.618 93.228
4.250 92.853
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 93.945 93.945
PP 93.925 93.925
S1 93.905 93.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.