ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 93.555 93.510 -0.045 0.0% 93.830
High 93.693 93.600 -0.093 -0.1% 94.060
Low 93.555 93.500 -0.055 -0.1% 93.475
Close 93.693 93.550 -0.143 -0.2% 93.550
Range 0.138 0.100 -0.038 -27.5% 0.585
ATR 0.252 0.247 -0.004 -1.7% 0.000
Volume 9 16 7 77.8% 96
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 93.850 93.800 93.605
R3 93.750 93.700 93.578
R2 93.650 93.650 93.568
R1 93.600 93.600 93.559 93.625
PP 93.550 93.550 93.550 93.563
S1 93.500 93.500 93.541 93.525
S2 93.450 93.450 93.532
S3 93.350 93.400 93.523
S4 93.250 93.300 93.495
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.450 95.085 93.872
R3 94.865 94.500 93.711
R2 94.280 94.280 93.657
R1 93.915 93.915 93.604 93.805
PP 93.695 93.695 93.695 93.640
S1 93.330 93.330 93.496 93.220
S2 93.110 93.110 93.443
S3 92.525 92.745 93.389
S4 91.940 92.160 93.228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.060 93.475 0.585 0.6% 0.169 0.2% 13% False False 19
10 94.470 93.475 0.995 1.1% 0.122 0.1% 8% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 94.025
2.618 93.862
1.618 93.762
1.000 93.700
0.618 93.662
HIGH 93.600
0.618 93.562
0.500 93.550
0.382 93.538
LOW 93.500
0.618 93.438
1.000 93.400
1.618 93.338
2.618 93.238
4.250 93.075
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 93.550 93.600
PP 93.550 93.583
S1 93.550 93.567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.