ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 93.510 93.450 -0.060 -0.1% 93.830
High 93.600 93.800 0.200 0.2% 94.060
Low 93.500 93.440 -0.060 -0.1% 93.475
Close 93.550 93.734 0.184 0.2% 93.550
Range 0.100 0.360 0.260 260.0% 0.585
ATR 0.247 0.255 0.008 3.3% 0.000
Volume 16 26 10 62.5% 96
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 94.738 94.596 93.932
R3 94.378 94.236 93.833
R2 94.018 94.018 93.800
R1 93.876 93.876 93.767 93.947
PP 93.658 93.658 93.658 93.694
S1 93.516 93.516 93.701 93.587
S2 93.298 93.298 93.668
S3 92.938 93.156 93.635
S4 92.578 92.796 93.536
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.450 95.085 93.872
R3 94.865 94.500 93.711
R2 94.280 94.280 93.657
R1 93.915 93.915 93.604 93.805
PP 93.695 93.695 93.695 93.640
S1 93.330 93.330 93.496 93.220
S2 93.110 93.110 93.443
S3 92.525 92.745 93.389
S4 91.940 92.160 93.228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.800 93.440 0.360 0.4% 0.195 0.2% 82% True True 22
10 94.470 93.440 1.030 1.1% 0.152 0.2% 29% False True 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 95.330
2.618 94.742
1.618 94.382
1.000 94.160
0.618 94.022
HIGH 93.800
0.618 93.662
0.500 93.620
0.382 93.578
LOW 93.440
0.618 93.218
1.000 93.080
1.618 92.858
2.618 92.498
4.250 91.910
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 93.696 93.696
PP 93.658 93.658
S1 93.620 93.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.