ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 26-Oct-2021

Day Change Summary
	Previous	Current
	25-Oct-2021	26-Oct-2021	Change	Change %	Previous Week
Open	93.450	93.800	0.350	0.4%	93.830
High	93.800	93.915	0.115	0.1%	94.060
Low	93.440	93.800	0.360	0.4%	93.475
Close	93.734	93.856	0.122	0.1%	93.550
Range	0.360	0.115	-0.245	-68.1%	0.585
ATR	0.255	0.250	-0.005	-2.1%	0.000
Volume	26	7	-19	-73.1%	96

Daily Pivots for day following 26-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.202	94.144	93.919
R3	94.087	94.029	93.888
R2	93.972	93.972	93.877
R1	93.914	93.914	93.867	93.943
PP	93.857	93.857	93.857	93.872
S1	93.799	93.799	93.845	93.828
S2	93.742	93.742	93.835
S3	93.627	93.684	93.824
S4	93.512	93.569	93.793

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.450	95.085	93.872
R3	94.865	94.500	93.711
R2	94.280	94.280	93.657
R1	93.915	93.915	93.604	93.805
PP	93.695	93.695	93.695	93.640
S1	93.330	93.330	93.496	93.220
S2	93.110	93.110	93.443
S3	92.525	92.745	93.389
S4	91.940	92.160	93.228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.915	93.440	0.475	0.5%	0.193	0.2%	88%	True	False	15
10	94.060	93.440	0.620	0.7%	0.147	0.2%	67%	False	False	14
20	94.470	93.440	1.030	1.1%	0.163	0.2%	40%	False	False	11

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.404
2.618	94.216
1.618	94.101
1.000	94.030
0.618	93.986
HIGH	93.915
0.618	93.871
0.500	93.858
0.382	93.844
LOW	93.800
0.618	93.729
1.000	93.685
1.618	93.614
2.618	93.499
4.250	93.311

Fisher Pivots for day following 26-Oct-2021
Pivot	1 day	3 day
R1	93.858	93.797
PP	93.857	93.737
S1	93.857	93.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols