ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 27-Oct-2021

Day Change Summary
	Previous	Current
	26-Oct-2021	27-Oct-2021	Change	Change %	Previous Week
Open	93.800	93.700	-0.100	-0.1%	93.830
High	93.915	93.805	-0.110	-0.1%	94.060
Low	93.800	93.675	-0.125	-0.1%	93.475
Close	93.856	93.723	-0.133	-0.1%	93.550
Range	0.115	0.130	0.015	13.0%	0.585
ATR	0.250	0.245	-0.005	-2.0%	0.000
Volume	7	15	8	114.3%	96

Daily Pivots for day following 27-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.124	94.054	93.795
R3	93.994	93.924	93.759
R2	93.864	93.864	93.747
R1	93.794	93.794	93.735	93.829
PP	93.734	93.734	93.734	93.752
S1	93.664	93.664	93.711	93.699
S2	93.604	93.604	93.699
S3	93.474	93.534	93.687
S4	93.344	93.404	93.652

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.450	95.085	93.872
R3	94.865	94.500	93.711
R2	94.280	94.280	93.657
R1	93.915	93.915	93.604	93.805
PP	93.695	93.695	93.695	93.640
S1	93.330	93.330	93.496	93.220
S2	93.110	93.110	93.443
S3	92.525	92.745	93.389
S4	91.940	92.160	93.228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.915	93.440	0.475	0.5%	0.169	0.2%	60%	False	False	14
10	94.060	93.440	0.620	0.7%	0.158	0.2%	46%	False	False	15
20	94.470	93.440	1.030	1.1%	0.168	0.2%	27%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.358
2.618	94.145
1.618	94.015
1.000	93.935
0.618	93.885
HIGH	93.805
0.618	93.755
0.500	93.740
0.382	93.725
LOW	93.675
0.618	93.595
1.000	93.545
1.618	93.465
2.618	93.335
4.250	93.123

Fisher Pivots for day following 27-Oct-2021
Pivot	1 day	3 day
R1	93.740	93.708
PP	93.734	93.693
S1	93.729	93.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols