ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 28-Oct-2021

Day Change Summary
	Previous	Current
	27-Oct-2021	28-Oct-2021	Change	Change %	Previous Week
Open	93.700	93.870	0.170	0.2%	93.830
High	93.805	93.870	0.065	0.1%	94.060
Low	93.675	93.260	-0.415	-0.4%	93.475
Close	93.723	93.261	-0.462	-0.5%	93.550
Range	0.130	0.610	0.480	369.2%	0.585
ATR	0.245	0.271	0.026	10.6%	0.000
Volume	15	8	-7	-46.7%	96

Daily Pivots for day following 28-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.294	94.887	93.597
R3	94.684	94.277	93.429
R2	94.074	94.074	93.373
R1	93.667	93.667	93.317	93.566
PP	93.464	93.464	93.464	93.413
S1	93.057	93.057	93.205	92.956
S2	92.854	92.854	93.149
S3	92.244	92.447	93.093
S4	91.634	91.837	92.926

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.450	95.085	93.872
R3	94.865	94.500	93.711
R2	94.280	94.280	93.657
R1	93.915	93.915	93.604	93.805
PP	93.695	93.695	93.695	93.640
S1	93.330	93.330	93.496	93.220
S2	93.110	93.110	93.443
S3	92.525	92.745	93.389
S4	91.940	92.160	93.228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.915	93.260	0.655	0.7%	0.263	0.3%	0%	False	True	14
10	94.060	93.260	0.800	0.9%	0.215	0.2%	0%	False	True	16
20	94.470	93.260	1.210	1.3%	0.198	0.2%	0%	False	True	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	96.463
2.618	95.467
1.618	94.857
1.000	94.480
0.618	94.247
HIGH	93.870
0.618	93.637
0.500	93.565
0.382	93.493
LOW	93.260
0.618	92.883
1.000	92.650
1.618	92.273
2.618	91.663
4.250	90.668

Fisher Pivots for day following 28-Oct-2021
Pivot	1 day	3 day
R1	93.565	93.588
PP	93.464	93.479
S1	93.362	93.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols