ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 01-Nov-2021

Day Change Summary
	Previous	Current
	29-Oct-2021	01-Nov-2021	Change	Change %	Previous Week
Open	93.210	94.105	0.895	1.0%	93.450
High	94.041	94.155	0.114	0.1%	94.041
Low	93.210	93.809	0.599	0.6%	93.210
Close	94.041	93.809	-0.232	-0.2%	94.041
Range	0.831	0.346	-0.485	-58.4%	0.831
ATR	0.311	0.314	0.002	0.8%	0.000
Volume	17	6	-11	-64.7%	73

Daily Pivots for day following 01-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.962	94.732	93.999
R3	94.616	94.386	93.904
R2	94.270	94.270	93.872
R1	94.040	94.040	93.841	93.982
PP	93.924	93.924	93.924	93.896
S1	93.694	93.694	93.777	93.636
S2	93.578	93.578	93.746
S3	93.232	93.348	93.714
S4	92.886	93.002	93.619

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.257	95.980	94.498
R3	95.426	95.149	94.270
R2	94.595	94.595	94.193
R1	94.318	94.318	94.117	94.457
PP	93.764	93.764	93.764	93.833
S1	93.487	93.487	93.965	93.626
S2	92.933	92.933	93.889
S3	92.102	92.656	93.812
S4	91.271	91.825	93.584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.155	93.210	0.945	1.0%	0.406	0.4%	63%	True	False	10
10	94.155	93.210	0.945	1.0%	0.301	0.3%	63%	True	False	16
20	94.470	93.210	1.260	1.3%	0.223	0.2%	48%	False	False	12

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.010
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	95.626
2.618	95.061
1.618	94.715
1.000	94.501
0.618	94.369
HIGH	94.155
0.618	94.023
0.500	93.982
0.382	93.941
LOW	93.809
0.618	93.595
1.000	93.463
1.618	93.249
2.618	92.903
4.250	92.339

Fisher Pivots for day following 01-Nov-2021
Pivot	1 day	3 day
R1	93.982	93.767
PP	93.924	93.725
S1	93.867	93.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols