ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 03-Nov-2021

Day Change Summary
	Previous	Current
	02-Nov-2021	03-Nov-2021	Change	Change %	Previous Week
Open	94.060	94.055	-0.005	0.0%	93.450
High	94.060	94.060	0.000	0.0%	94.041
Low	94.014	93.803	-0.211	-0.2%	93.210
Close	94.014	93.803	-0.211	-0.2%	94.041
Range	0.046	0.257	0.211	458.7%	0.831
ATR	0.309	0.305	-0.004	-1.2%	0.000
Volume	1	26	25	2,500.0%	73

Daily Pivots for day following 03-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.660	94.488	93.944
R3	94.403	94.231	93.874
R2	94.146	94.146	93.850
R1	93.974	93.974	93.827	93.932
PP	93.889	93.889	93.889	93.867
S1	93.717	93.717	93.779	93.675
S2	93.632	93.632	93.756
S3	93.375	93.460	93.732
S4	93.118	93.203	93.662

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.257	95.980	94.498
R3	95.426	95.149	94.270
R2	94.595	94.595	94.193
R1	94.318	94.318	94.117	94.457
PP	93.764	93.764	93.764	93.833
S1	93.487	93.487	93.965	93.626
S2	92.933	92.933	93.889
S3	92.102	92.656	93.812
S4	91.271	91.825	93.584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.155	93.210	0.945	1.0%	0.418	0.4%	63%	False	False	11
10	94.155	93.210	0.945	1.0%	0.293	0.3%	63%	False	False	13
20	94.470	93.210	1.260	1.3%	0.217	0.2%	47%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.152
2.618	94.733
1.618	94.476
1.000	94.317
0.618	94.219
HIGH	94.060
0.618	93.962
0.500	93.932
0.382	93.901
LOW	93.803
0.618	93.644
1.000	93.546
1.618	93.387
2.618	93.130
4.250	92.711

Fisher Pivots for day following 03-Nov-2021
Pivot	1 day	3 day
R1	93.932	93.979
PP	93.889	93.920
S1	93.846	93.862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols