ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 94.055 93.830 -0.225 -0.2% 93.450
High 94.060 94.300 0.240 0.3% 94.041
Low 93.803 93.830 0.027 0.0% 93.210
Close 93.803 94.266 0.463 0.5% 94.041
Range 0.257 0.470 0.213 82.9% 0.831
ATR 0.305 0.319 0.014 4.5% 0.000
Volume 26 8 -18 -69.2% 73
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 95.542 95.374 94.525
R3 95.072 94.904 94.395
R2 94.602 94.602 94.352
R1 94.434 94.434 94.309 94.518
PP 94.132 94.132 94.132 94.174
S1 93.964 93.964 94.223 94.048
S2 93.662 93.662 94.180
S3 93.192 93.494 94.137
S4 92.722 93.024 94.008
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.257 95.980 94.498
R3 95.426 95.149 94.270
R2 94.595 94.595 94.193
R1 94.318 94.318 94.117 94.457
PP 93.764 93.764 93.764 93.833
S1 93.487 93.487 93.965 93.626
S2 92.933 92.933 93.889
S3 92.102 92.656 93.812
S4 91.271 91.825 93.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.300 93.210 1.090 1.2% 0.390 0.4% 97% True False 11
10 94.300 93.210 1.090 1.2% 0.327 0.3% 97% True False 13
20 94.470 93.210 1.260 1.3% 0.234 0.2% 84% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.298
2.618 95.530
1.618 95.060
1.000 94.770
0.618 94.590
HIGH 94.300
0.618 94.120
0.500 94.065
0.382 94.010
LOW 93.830
0.618 93.540
1.000 93.360
1.618 93.070
2.618 92.600
4.250 91.833
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 94.199 94.195
PP 94.132 94.123
S1 94.065 94.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.