ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 93.830 94.300 0.470 0.5% 94.105
High 94.300 94.530 0.230 0.2% 94.530
Low 93.830 94.200 0.370 0.4% 93.803
Close 94.266 94.237 -0.029 0.0% 94.237
Range 0.470 0.330 -0.140 -29.8% 0.727
ATR 0.319 0.320 0.001 0.2% 0.000
Volume 8 19 11 137.5% 60
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 95.312 95.105 94.419
R3 94.982 94.775 94.328
R2 94.652 94.652 94.298
R1 94.445 94.445 94.267 94.384
PP 94.322 94.322 94.322 94.292
S1 94.115 94.115 94.207 94.054
S2 93.992 93.992 94.177
S3 93.662 93.785 94.146
S4 93.332 93.455 94.056
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 96.371 96.031 94.637
R3 95.644 95.304 94.437
R2 94.917 94.917 94.370
R1 94.577 94.577 94.304 94.747
PP 94.190 94.190 94.190 94.275
S1 93.850 93.850 94.170 94.020
S2 93.463 93.463 94.104
S3 92.736 93.123 94.037
S4 92.009 92.396 93.837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.530 93.803 0.727 0.8% 0.290 0.3% 60% True False 12
10 94.530 93.210 1.320 1.4% 0.350 0.4% 78% True False 13
20 94.530 93.210 1.320 1.4% 0.236 0.3% 78% True False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.933
2.618 95.394
1.618 95.064
1.000 94.860
0.618 94.734
HIGH 94.530
0.618 94.404
0.500 94.365
0.382 94.326
LOW 94.200
0.618 93.996
1.000 93.870
1.618 93.666
2.618 93.336
4.250 92.798
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 94.365 94.214
PP 94.322 94.190
S1 94.280 94.167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.